31.07.2021 19:39:45
UNUM GROUP
27.40
USD
-0.26
-0.94%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.40 -0.26 -0.94 4409049
Tradegate EUR 23.10 -0.18 -0.77 107
München EUR 23.37 0.00 0.00 -
Frankfurt EUR 22.99 -0.25 -1.08 50
Düsseldorf EUR 23.09 -0.37 -1.58 -
Kursdaten
Kurs 27.40 Eröffnung 27.54
Diff. absolut -0.26 Tages-Hoch 27.88
Diff. % -0.94 % Tages-Tief 27.26
Geld 26.78 Vol. Geld 1000
Brief 29.00 Vol. Brief 900
Volumen 4409049 Umsatz 120975285.9286
Schlusskurs vom 29.07.2021 27.66 Volatilität in % 44.79
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.44% 32.0 21.9
1 Woche -0.47% 28.2 27.3
1 Monat -3.52% 28.9 25.7
3 Monate -3.04% 32.0 25.7
6 Monate 17.95% 32.0 23.0
1 Jahr 59.67% 32.0 15.8
3 Jahre -30.33% 41.3 9.6
1.5
26.51
1.13
19.44
13.2
SMI
-21.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.5,"chartHeight":10.559398997258,"year":2019,"ID_NOTATION":"290004"},"2020":{"performance":-21.89,"chartHeight":24.607297585334,"year":2020,"ID_NOTATION":"290004"},"2021":{"performance":19.44,"chartHeight":23.985247710994,"year":2021,"ID_NOTATION":"290004"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.700
Börsenwert 4.77 Mrd. EUR
KGV 2020 5.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
UNUM GROUP REGISTERE..
ISIN US91529Y1064
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS