20.09.2021 22:18:49
UNITED THERAPEUTICS
198.51
USD
-1.57
-0.78%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.51 -1.57 -0.78 307257
Tradegate EUR 170.00 -1.00 -0.58 -
Frankfurt EUR 170.00 -4.00 -2.30 -
München EUR 171.00 -3.00 -1.72 -
Berlin EUR 170.00 -2.00 -1.16 -
Düsseldorf EUR 167.00 -3.00 -1.76 -
Kursdaten
Kurs 198.51 Eröffnung 198.24
Diff. absolut -1.57 Tages-Hoch 200.23
Diff. % -0.78 % Tages-Tief 196.97
Geld 198.42 Vol. Geld 1600
Brief 198.46 Vol. Brief 300
Volumen 307257 Umsatz 61045660.4752
Schlusskurs vom 17.09.2021 200.08 Volatilität in % 34.53
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.81% 216.9 150.7
1 Woche -4.84% 211.6 199.1
1 Monat -1.80% 216.5 199.1
3 Monate 9.69% 216.9 173.3
6 Monate 16.89% 216.9 161.5
1 Jahr 87.57% 216.9 98.4
3 Jahre 58.87% 216.9 74.3
26.51
71.81
1.13
31.81
9.93
-18.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.33,"chartHeight":25.217158563315,"year":2019,"ID_NOTATION":"289929"},"2020":{"performance":71.81,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"289929"},"2021":{"performance":31.81,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"289929"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 7.63 Mrd. EUR
KGV 2020 13.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED THERAPEUTICS ..
ISIN US91307C1027
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS