22.10.2020 17:01:39
UNITED THERAPEUTICS CO.
119.8450
USD
0.9950
0.84%
22.10.2020 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.84 0.99 0.84 171453
Tradegate EUR 101.00 0.00 0.00 -
Berlin EUR 102.00 1.00 0.99 -
Frankfurt EUR 100.00 -1.00 -0.99 -
München EUR 100.00 0.00 0.00 -
Kursdaten
Kurs 119.8450 Eröffnung 119.34
Diff. absolut 0.9950 Tages-Hoch 120.55
Diff. % 0.84 % Tages-Tief 119.34
Geld 119.77 Vol. Geld 100
Brief 119.92 Vol. Brief 100
Volumen 171453 Umsatz 20557432.9237
Schlusskurs vom 21.10.2020 118.85 Volatilität in % 40.14
Börse Nasdaq Letzter Handel 22.10.2020 / 16:46
Währung USD Aktualisierungsstand 22.10.2020 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.93% 127.8 75.6
1 Woche 8.08% 121.0 108.6
1 Monat 17.66% 121.0 98.4
3 Monate 4.93% 121.0 98.4
6 Monate 14.28% 127.8 98.4
1 Jahr 41.44% 127.8 75.6
3 Jahre -1.78% 152.6 74.3
SMI
26.51
34.93
SMI
-26.74
-10.68
-18.33
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-26.74,"chartHeight":22,"year":2018,"ID_NOTATION":"289929"},"2019":{"performance":-18.33,"chartHeight":20.585964136171,"year":2019,"ID_NOTATION":"289929"},"2020":{"performance":34.93,"chartHeight":22,"year":2020,"ID_NOTATION":"289929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UNITED THERAPEUTICS ..
ISIN US91307C1027
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS