30.03.2020 18:30:58
UNITED TECHNOLOGIES
99.07
USD
1.92
1.98%
30.03.2020 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.07 1.92 1.98 3189952
Tradegate EUR 90.06 3.23 3.72 1661
Xetra EUR 89.47 -0.92 -1.02 556
Frankfurt EUR 88.04 -1.41 -1.58 131
München EUR 88.05 -5.40 -5.78 60
Hamburg EUR 88.00 -5.47 -5.85 -
Berlin EUR 87.50 -6.08 -6.50 20
SIX Swiss Exchange USD - 0.00 0.00 -
Hannover EUR 88.00 -5.47 -5.85 -
Düsseldorf EUR 86.69 -1.77 -2.00 25
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 99.07 Eröffnung 96.08
Diff. absolut 1.92 Tages-Hoch 99.7450
Diff. % 1.98 % Tages-Tief 94.71
Geld 99.00 Vol. Geld 200
Brief 99.07 Vol. Brief 100
Volumen 3189952 Umsatz 311421028.158
Schlusskurs vom 27.03.2020 97.15 Volatilität in % 42.88
Börse NYSE Letzter Handel 30.03.2020 / 18:15
Währung USD Aktualisierungsstand 30.03.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.13% 158.4 69.0
1 Woche 17.71% 105.0 72.3
1 Monat -26.50% 139.8 69.0
3 Monate -35.35% 158.4 69.0
6 Monate -28.77% 158.4 69.0
1 Jahr -23.08% 158.4 69.0
3 Jahre -13.13% 158.4 69.0
SMI
42.29
26.51
SMI
-16.66
-10.68
SMI
-35.13
-15.26
2018
2019
2020
{"2018":{"performance":-16.66,"chartHeight":20.150693052553,"year":2018,"ID_NOTATION":"289920"},"2019":{"performance":42.29,"chartHeight":22,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":-35.13,"chartHeight":22,"year":2020,"ID_NOTATION":"289920"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.200
Börsenwert 76.17 Mrd. EUR
KGV 2019 23.11
Dividende 2019 2.76 EUR
mehr Kennzahlen
Stammdaten
UNITED TECHNOLOGIES ..
ISIN US9130171096
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS