22.04.2019 10:25:59
UNITED TECHNOLOGIES
137.00
USD
1.21
0.89%
18.04.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.00 1.21 0.89 2498772
SIX Swiss Exchange USD 134.47 2.02 1.53 -
Tradegate EUR 122.00 1.86 1.55 688
Xetra EUR 121.20 1.74 1.46 50
Frankfurt EUR 121.30 1.30 1.08 150
München EUR 119.70 0.28 0.23 1
Hannover EUR 119.72 0.34 0.28 -
Hamburg EUR 121.44 1.98 1.66 19
Berlin EUR 119.66 0.18 0.15 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 121.18 2.00 1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.28 Vol. Geld 100
Brief 140.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 135.79 Volatilität in % 21.82
Börse NYSE Letzter Handel 18.04.2019 / 22:03
Währung USD Aktualisierungsstand 22.04.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.66% 137.8 103.2
1 Woche 3.15% 137.8 133.7
1 Monat 7.96% 137.8 123.5
3 Monate 20.28% 137.8 110.7
6 Monate 6.25% 137.8 100.5
1 Jahr 9.78% 144.2 100.5
3 Jahre 30.31% 144.2 96.9
15.56
13
SMI
28.66
13.55
SMI
-16.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.56,"chartHeight":21.938847089789,"year":2017,"ID_NOTATION":"289920"},"2018":{"performance":-16.66,"chartHeight":22.283020433806,"year":2018,"ID_NOTATION":"289920"},"2019":{"performance":28.66,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"289920"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 240.000
Börsenwert 105.16 Mrd. EUR
KGV 2018 16.18
Dividende 2018 2.66 EUR
mehr Kennzahlen
Stammdaten
UNITED TECHNOLOGIES ..
ISIN US9130171096
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS