26.01.2022 18:33:20
RAYTHEON TECHNOLOGIES
91.06
USD
0.75
0.83%
26.01.2022 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.06 0.75 0.83 2634778
Tradegate EUR 80.66 0.77 0.96 1912
Xetra EUR 80.65 2.72 3.49 947
Frankfurt EUR 80.56 3.72 4.84 64
München EUR 79.73 3.23 4.22 -
Düsseldorf EUR 80.67 3.17 4.09 -
Berlin EUR 79.86 3.20 4.17 -
Kursdaten
Kurs 91.06 Eröffnung 89.98
Diff. absolut 0.75 Tages-Hoch 91.52
Diff. % 0.83 % Tages-Tief 89.23
Geld 91.04 Vol. Geld 300
Brief 91.07 Vol. Brief 400
Volumen 2634478 Umsatz 239234803.05435
Schlusskurs vom 25.01.2022 90.31 Volatilität in % 22.55
Börse NYSE Letzter Handel 26.01.2022 / 18:18
Währung USD Aktualisierungsstand 26.01.2022 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.94% 92.5 84.8
1 Woche -0.48% 91.3 84.8
1 Monat 6.37% 92.5 84.2
3 Monate -1.08% 92.5 79.0
6 Monate 5.24% 92.5 79.0
1 Jahr 36.26% 92.5 65.2
3 Jahre 32.21% 93.4 40.7
1.13
20.57
18.92
4.94
SMI
-19.03
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-19.03,"chartHeight":23.449394017045,"year":2020,"ID_NOTATION":"289920"},"2021":{"performance":20.57,"chartHeight":23.849960410789,"year":2021,"ID_NOTATION":"289920"},"2022":{"performance":4.94,"chartHeight":16.507154499665,"year":2022,"ID_NOTATION":"289920"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 116.31 Mrd. EUR
KGV 2021 30.21
Dividende 2021 1.87 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS