21.09.2018 17:50:19
UNITED TECHNOLOGIES
142.26
USD
0.41
0.29%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.26 0.41 0.29 2840251
Tradegate EUR 121.17 0.68 0.56 1786
Xetra EUR 121.27 0.97 0.81 721
Frankfurt EUR 121.00 1.00 0.83 348
SIX Swiss Exchange USD 139.00 2.00 1.46 -
München EUR 120.26 0.26 0.22 -
Berlin EUR 121.20 1.13 0.94 400
Hannover EUR 120.33 0.33 0.28 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 120.33 0.33 0.28 -
Düsseldorf EUR 120.62 0.68 0.57 -
Kursdaten
Kurs 142.26 Eröffnung 143.79
Diff. absolut 0.41 Tages-Hoch 144.15
Diff. % 0.29 % Tages-Tief 141.79
Geld 142.24 Vol. Geld 100
Brief 142.26 Vol. Brief 200
Volumen 2840251 Umsatz 142804569.6957
Schlusskurs vom 20.09.2018 141.85 Volatilität in % 17.94
Börse NYSE Letzter Handel 21.09.2018 / 17:35
Währung USD Aktualisierungsstand 21.09.2018 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.19% 142.6 115.4
1 Woche 4.67% 142.6 135.7
1 Monat 4.97% 142.6 130.5
3 Monate 13.15% 142.6 123.1
6 Monate 11.55% 142.6 115.4
1 Jahr 24.32% 142.6 113.6
3 Jahre 55.76% 142.6 83.4
15.76
SMI
15.56
13
11.19
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":15.76,"chartHeight":22.99351085093,"year":2016,"ID_NOTATION":"289920"},"2017":{"performance":15.56,"chartHeight":22.926263545054,"year":2017,"ID_NOTATION":"289920"},"2018":{"performance":11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"289920"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 205.000
Börsenwert 96.26 Mrd. EUR
KGV 2017 22.15
Dividende 2017 2.43 EUR
mehr Kennzahlen
Stammdaten
UNITED TECHNOLOGIES ..
ISIN US9130171096
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS