23.09.2021 20:13:48
RAYTHEON TECHNOLOGIES
86.9150
USD
1.6450
1.93%
23.09.2021 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.92 1.65 1.93 2196318
Tradegate EUR 73.98 1.08 1.48 1968
Xetra EUR 74.00 1.38 1.90 877
Frankfurt EUR 72.71 2.01 2.84 -
München EUR 72.71 1.53 2.15 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 72.75 1.86 2.62 -
Düsseldorf EUR 73.75 1.32 1.82 60
Kursdaten
Kurs 86.9150 Eröffnung 85.58
Diff. absolut 1.6450 Tages-Hoch 87.00
Diff. % 1.93 % Tages-Tief 85.51
Geld 86.91 Vol. Geld 400
Brief 86.92 Vol. Brief 300
Volumen 2196318 Umsatz 190170466.61985
Schlusskurs vom 22.09.2021 85.27 Volatilität in % 29.48
Börse NYSE Letzter Handel 23.09.2021 / 19:58
Währung USD Aktualisierungsstand 23.09.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.24% 90.0 65.0
1 Woche 0.47% 86.0 81.5
1 Monat 1.45% 86.4 81.5
3 Monate -2.41% 89.5 79.7
6 Monate 10.86% 90.0 74.6
1 Jahr 42.62% 90.0 51.9
3 Jahre 1.75% 93.4 40.7
42.29
26.51
1.13
19.24
11.54
SMI
-19.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.29,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":-19.03,"chartHeight":23.577649467858,"year":2020,"ID_NOTATION":"289920"},"2021":{"performance":19.24,"chartHeight":23.634451512879,"year":2021,"ID_NOTATION":"289920"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 106.89 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS