06.12.2020 02:28:29
RAYTHEON TECHNOLOGIES
73.91
USD
0.62
0.85%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.91 0.62 0.85 9297932
Tradegate EUR 61.00 0.50 0.83 2804
Xetra EUR 61.00 0.50 0.83 1242
Frankfurt EUR 60.50 1.50 2.54 401
München EUR 60.00 0.50 0.84 -
Berlin EUR 60.00 0.50 0.84 -
SIX Swiss Exchange USD - 0.00 0.00 -
Düsseldorf EUR 60.00 0.00 0.00 -
Kursdaten
Kurs 73.91 Eröffnung 73.38
Diff. absolut 0.62 Tages-Hoch 74.6578
Diff. % 0.85 % Tages-Tief 73.38
Geld 73.75 Vol. Geld 100
Brief 73.91 Vol. Brief 200
Volumen 9297932 Umsatz 687214017.39216
Schlusskurs vom 03.12.2020 73.29 Volatilität in % 57.65
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 06.12.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.33% 93.4 40.7
1 Woche 0.00% 74.7 70.7
1 Monat 30.08% 75.3 56.9
3 Monate 20.83% 75.3 51.9
6 Monate 9.48% 75.3 51.9
1 Jahr -13.29% 93.4 40.7
3 Jahre 4.39% 93.4 40.7
SMI
42.29
26.51
SMI
-16.66
-10.68
SMI
-16.33
-2.38
2018
2019
2020
{"2018":{"performance":-16.66,"chartHeight":20.150693052553,"year":2018,"ID_NOTATION":"289920"},"2019":{"performance":42.29,"chartHeight":22,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":-16.33,"chartHeight":20.059533264977,"year":2020,"ID_NOTATION":"289920"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.200
Börsenwert 91.88 Mrd. EUR
KGV 2019 13.63
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS