27.01.2020 01:02:59
UNITED TECHNOLOGIES
153.19
USD
-0.61
-0.40%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.19 -0.61 -0.40 3699957
Tradegate EUR 138.94 -0.20 -0.14 465
Xetra EUR 139.84 0.88 0.63 169
Frankfurt EUR 139.80 1.48 1.07 700
München EUR 139.32 0.66 0.48 -
Hamburg EUR 139.02 0.80 0.58 -
Berlin EUR 139.00 0.74 0.54 -
Düsseldorf EUR 138.14 1.04 0.76 -
Hannover EUR 139.02 0.80 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.50 Vol. Geld 400
Brief 153.19 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 153.80 Volatilität in % 19.28
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 27.01.2020 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.29% 155.5 149.7
1 Woche -0.78% 155.5 152.4
1 Monat 2.42% 155.5 149.1
3 Monate 6.80% 155.5 141.7
6 Monate 14.11% 155.5 122.4
1 Jahr 32.56% 155.5 113.8
3 Jahre 37.25% 155.5 100.5
SMI
42.29
26.51
2.29
2.19
-16.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.66,"chartHeight":38.70611795745,"year":2018,"ID_NOTATION":"289920"},"2019":{"performance":42.29,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":2.29,"chartHeight":21.337753739632,"year":2020,"ID_NOTATION":"289920"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 119.6 Mrd. EUR
KGV 2019 21.26
Dividende 2019 2.77 EUR
mehr Kennzahlen
Stammdaten
UNITED TECHNOLOGIES ..
ISIN US9130171096
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS