16.07.2019 22:41:35
UNITED TECHNOLOGIES
133.19
USD
-0.04
-0.03%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.19 -0.04 -0.03 3100152
Tradegate EUR 118.84 0.48 0.41 496
Xetra EUR 118.54 0.34 0.29 30
Frankfurt EUR 118.44 -0.02 -0.02 200
München EUR 118.40 -0.04 -0.03 10
Hamburg EUR 118.14 -0.24 -0.20 -
Berlin EUR 118.06 -0.32 -0.27 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 118.14 -0.24 -0.20 -
Düsseldorf EUR 118.66 0.44 0.37 -
Kursdaten
Kurs 133.19 Eröffnung 133.35
Diff. absolut -0.04 Tages-Hoch 133.68
Diff. % -0.03 % Tages-Tief 132.71
Geld 132.77 Vol. Geld 100
Brief 133.50 Vol. Brief 200
Volumen 3100152 Umsatz 413119968.8959
Schlusskurs vom 15.07.2019 133.23 Volatilität in % 23.60
Börse NYSE Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.12% 144.4 103.2
1 Woche 1.80% 133.8 128.9
1 Monat 6.33% 133.8 123.1
3 Monate -0.98% 144.4 122.2
6 Monate 19.96% 144.4 110.3
1 Jahr 2.87% 144.4 100.5
3 Jahre 26.28% 144.4 97.6
15.56
13
SMI
25.12
16.86
SMI
-16.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.56,"chartHeight":21.35955498242,"year":2017,"ID_NOTATION":"289920"},"2018":{"performance":-16.66,"chartHeight":21.694640478705,"year":2018,"ID_NOTATION":"289920"},"2019":{"performance":25.12,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"289920"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 240.000
Börsenwert 102.38 Mrd. EUR
KGV 2018 16.18
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
UNITED TECHNOLOGIES ..
ISIN US9130171096
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS