23.02.2019 03:58:36
UNITED TECHNOLOGIES
127.77
USD
1.45
1.15%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.77 1.45 1.15 3158097
SIX Swiss Exchange USD 126.02 4.60 3.79 -
Tradegate EUR 112.74 1.34 1.20 911
Xetra EUR 112.38 0.61 0.55 123
Frankfurt EUR 111.05 -0.46 -0.41 -
München EUR 111.95 0.44 0.39 180
Berlin EUR 111.03 -2.22 -1.96 -
Hamburg EUR 111.11 -2.08 -1.84 -
Düsseldorf EUR 111.97 0.49 0.44 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 111.11 -2.08 -1.84 -
Kursdaten
Kurs 127.77 Eröffnung 128.05
Diff. absolut 1.45 Tages-Hoch 128.3489
Diff. % 1.15 % Tages-Tief 126.80
Geld 127.50 Vol. Geld 4
Brief 128.20 Vol. Brief 4
Volumen 3158097 Umsatz 402361145.4934
Schlusskurs vom 21.02.2019 126.32 Volatilität in % 22.46
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.63% 129.6 103.2
1 Woche 1.76% 129.6 125.0
1 Monat 10.90% 129.6 110.7
3 Monate 0.49% 132.4 100.5
6 Monate -7.10% 144.2 100.5
1 Jahr -2.27% 144.2 100.5
3 Jahre 43.17% 144.2 88.9
15.56
13
SMI
18.63
10.91
SMI
-16.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.56,"chartHeight":25.803349569484,"year":2017,"ID_NOTATION":"289920"},"2018":{"performance":-16.66,"chartHeight":26.208148649027,"year":2018,"ID_NOTATION":"289920"},"2019":{"performance":18.63,"chartHeight":26.870471666588,"year":2019,"ID_NOTATION":"289920"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 240.000
Börsenwert 95.93 Mrd. EUR
KGV 2018 16.18
Dividende 2018 2.63 EUR
mehr Kennzahlen
Stammdaten
UNITED TECHNOLOGIES ..
ISIN US9130171096
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS