19.11.2018 16:47:39
UNITED TECHNOLOGIES
128.06
USD
-2.07
-1.59%
19.11.2018 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.06 -2.07 -1.59 969310
Tradegate EUR 111.97 -1.95 -1.71 748
Xetra EUR 112.10 -1.08 -0.95 463
Frankfurt EUR 114.00 -0.50 -0.44 110
SIX Swiss Exchange USD 128.15 -0.73 -0.57 -
Hannover EUR 114.00 0.27 0.24 -
Berlin EUR 113.94 0.08 0.07 -
Hamburg EUR 114.00 0.27 0.24 -
München EUR 114.23 -0.07 -0.06 -
Düsseldorf EUR 112.41 -0.62 -0.55 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 128.06 Eröffnung 129.78
Diff. absolut -2.07 Tages-Hoch 130.00
Diff. % -1.59 % Tages-Tief 127.89
Geld 128.06 Vol. Geld 200
Brief 128.09 Vol. Brief 200
Volumen 969310 Umsatz 109690199.942
Schlusskurs vom 16.11.2018 130.13 Volatilität in % 20.32
Börse NYSE Letzter Handel 19.11.2018 / 16:32
Währung USD Aktualisierungsstand 19.11.2018 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.01% 144.2 115.4
1 Woche -0.44% 131.0 126.7
1 Monat -1.80% 132.6 119.2
3 Monate -2.39% 144.2 119.2
6 Monate 4.29% 144.2 119.2
1 Jahr 10.38% 144.2 115.4
3 Jahre 33.02% 144.2 83.4
15.76
SMI
15.56
13
2.01
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":15.76,"chartHeight":22.99351085093,"year":2016,"ID_NOTATION":"289920"},"2017":{"performance":15.56,"chartHeight":22.926263545054,"year":2017,"ID_NOTATION":"289920"},"2018":{"performance":2.01,"chartHeight":12.15027559489,"year":2018,"ID_NOTATION":"289920"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 205.000
Börsenwert 92.05 Mrd. EUR
KGV 2017 22.15
Dividende 2017 2.48 EUR
mehr Kennzahlen
Stammdaten
UNITED TECHNOLOGIES ..
ISIN US9130171096
Valor 980943
Symbol UTX
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS