11.05.2021 19:02:13
RAYTHEON TECHNOLOGIES
84.0150
USD
-1.0250
-1.21%
11.05.2021 18:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.02 -1.02 -1.21 3880294
Tradegate EUR 68.99 -1.05 -1.50 1890
Xetra EUR 69.16 -1.96 -2.76 1481
Frankfurt EUR 69.42 -1.58 -2.23 543
Berlin EUR 69.54 -0.84 -1.19 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
München EUR 69.88 -0.52 -0.74 -
Düsseldorf EUR 69.11 -1.78 -2.51 -
Kursdaten
Kurs 84.0150 Eröffnung 84.24
Diff. absolut -1.0250 Tages-Hoch 85.20
Diff. % -1.21 % Tages-Tief 83.35
Geld 84.01 Vol. Geld 400
Brief 84.02 Vol. Brief 200
Volumen 3880294 Umsatz 326799215.1953
Schlusskurs vom 10.05.2021 85.04 Volatilität in % 38.41
Börse NYSE Letzter Handel 11.05.2021 / 18:47
Währung USD Aktualisierungsstand 11.05.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.92% 87.0 65.0
1 Woche 1.07% 87.0 83.2
1 Monat 8.62% 87.0 76.1
3 Monate 17.35% 87.0 71.2
6 Monate 25.26% 87.0 63.3
1 Jahr 44.95% 87.0 51.1
3 Jahre 16.18% 93.4 40.7
42.29
26.51
1.13
18.92
3.93
SMI
-19.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.29,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":-19.03,"chartHeight":24.350185113567,"year":2020,"ID_NOTATION":"289920"},"2021":{"performance":18.92,"chartHeight":24.319197890265,"year":2021,"ID_NOTATION":"289920"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 106.77 Mrd. EUR
KGV 2020 -
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS