25.09.2021 05:44:29
CACI INTERNATIONAL 'A'
255.46
USD
4.07
1.62%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 255.46 4.07 1.62 130070
Tradegate EUR 218.00 2.00 0.93 4
Frankfurt EUR 214.00 2.00 0.94 -
Düsseldorf EUR 216.00 4.00 1.89 -
München EUR 214.00 0.00 0.00 -
Kursdaten
Kurs 255.46 Eröffnung 251.75
Diff. absolut 4.07 Tages-Hoch 255.99
Diff. % 1.62 % Tages-Tief 251.75
Geld 226.39 Vol. Geld 100
Brief 343.14 Vol. Brief 100
Volumen 130070 Umsatz 33181440.1722
Schlusskurs vom 23.09.2021 251.39 Volatilität in % 21.25
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.46% 270.7 215.2
1 Woche 1.07% 256.0 247.7
1 Monat -0.41% 261.0 247.7
3 Monate -0.85% 270.7 246.7
6 Monate 4.35% 270.7 235.3
1 Jahr 20.01% 270.7 198.5
3 Jahre 35.59% 288.6 138.4
76.22
26.51
1.13
2.46
10.4
SMI
-1.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.22,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"28893909"},"2020":{"performance":-1.06,"chartHeight":8.7540140395888,"year":2020,"ID_NOTATION":"28893909"},"2021":{"performance":2.46,"chartHeight":13.173219000957,"year":2021,"ID_NOTATION":"28893909"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.900
Börsenwert 5.07 Mrd. EUR
KGV 2020 19.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CACI INTERNATIONAL I..
ISIN US1271903049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS