24.04.2019 00:47:50
DAIMLER
59.08
EUR
-0.22
-0.37%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.11 -0.20 -0.34 4599099
CHI-X EUR 59.23 -0.06 -0.09 1247331
BATS Europe EUR 59.23 -0.06 -0.10 326562
Turquoise EUR 59.21 -0.08 -0.13 268093
Tradegate EUR 59.08 -0.22 -0.37 174125
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 66.31 -0.46 -0.69 29807
Frankfurt EUR 59.04 -0.22 -0.37 12674
Borsa Italiana MTF GEM EUR 59.18 -0.07 -0.12 2106
Hamburg EUR 59.14 -0.03 -0.05 3580
München EUR 59.14 -0.15 -0.25 2985
Berlin EUR 59.06 -0.18 -0.30 710
Düsseldorf EUR 59.13 -0.14 -0.24 379
Hannover EUR 59.13 -0.08 -0.14 395
Bucharest Stock Exchange RON 284.70 5.70 2.04 2
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 59.08 Eröffnung 59.48
Diff. absolut -0.22 Tages-Hoch 59.94
Diff. % -0.37 % Tages-Tief 59.01
Geld 59.01 Vol. Geld 400
Brief 59.15 Vol. Brief 400
Volumen 174125 Umsatz 10339993.96
Schlusskurs vom 18.04.2019 59.30 Volatilität in % 25.29
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 24.04.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.85% 59.9 44.5
1 Woche 3.81% 59.9 57.1
1 Monat 16.99% 59.9 50.2
3 Monate 17.29% 59.9 47.8
6 Monate 15.71% 59.9 44.5
1 Jahr -9.43% 68.6 44.5
3 Jahre -5.86% 76.5 44.5
0.73
13
SMI
28.85
14.3
SMI
-35.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.73,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"28859632"},"2018":{"performance":-35.73,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"28859632"},"2019":{"performance":28.85,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"28859632"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 63.45 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER