23.03.2019 14:23:23
UNITED PARCEL SERVICE 'B'
107.35
USD
-2.45
-2.23%
22.03.2019 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.35 -2.45 -2.23 2727867
Tradegate EUR 95.03 -1.60 -1.66 22
Frankfurt EUR 97.06 2.53 2.68 60
Hamburg EUR 96.29 2.10 2.23 -
SIX Swiss Exchange CHF 107.64 -0.01 -0.01 -
Turquoise USD - 0.00 0.00 -
München EUR 96.01 1.06 1.12 -
Berlin EUR 95.68 -0.45 -0.47 -
Düsseldorf EUR 95.57 -0.25 -0.26 -
Kursdaten
Kurs 107.35 Eröffnung 109.27
Diff. absolut -2.45 Tages-Hoch 109.5850
Diff. % -2.23 % Tages-Tief 107.30
Geld 107.01 Vol. Geld 500
Brief 107.60 Vol. Brief 300
Volumen 2727867 Umsatz 294550458.249
Schlusskurs vom 21.03.2019 109.80 Volatilität in % 24.17
Börse NYSE Letzter Handel 22.03.2019 / 21:03
Währung USD Aktualisierungsstand 23.03.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.07% 112.9 94.2
1 Woche -1.98% 111.0 106.5
1 Monat -2.73% 112.9 104.9
3 Monate 14.81% 112.9 89.9
6 Monate -9.40% 119.2 89.9
1 Jahr 2.78% 125.1 89.9
3 Jahre 2.37% 135.5 89.9
3.14
13
SMI
10.07
10.56
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.14,"chartHeight":16.636031076586,"year":2017,"ID_NOTATION":"288352"},"2018":{"performance":-18.75,"chartHeight":27.431879731909,"year":2018,"ID_NOTATION":"288352"},"2019":{"performance":10.07,"chartHeight":23.676331119886,"year":2019,"ID_NOTATION":"288352"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 481.000
Börsenwert 66.93 Mrd. EUR
KGV 2018 17.64
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS