16.05.2021 15:07:13
UNITED PARCEL SERVICE 'B'
216.38
USD
0.71
0.33%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 216.38 0.71 0.33 2333749
Tradegate EUR 178.15 -0.60 -0.34 1781
Xetra EUR 178.30 -0.40 -0.22 266
Frankfurt EUR 180.05 5.95 3.42 385
Hamburg EUR 179.30 5.55 3.19 -
München EUR 178.95 3.95 2.26 -
Berlin EUR 178.80 -0.25 -0.14 -
Hannover EUR 179.30 5.00 2.87 -
Düsseldorf EUR 178.05 -0.85 -0.48 -
Kursdaten
Kurs 216.38 Eröffnung 216.81
Diff. absolut 0.71 Tages-Hoch 217.76
Diff. % 0.33 % Tages-Tief 215.11
Geld 216.51 Vol. Geld 300
Brief 216.70 Vol. Brief 4200
Volumen 2333749 Umsatz 505172814.09941
Schlusskurs vom 13.05.2021 215.67 Volatilität in % 31.97
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.49% 219.6 154.8
1 Woche -0.51% 219.6 210.4
1 Monat 22.80% 219.6 174.7
3 Monate 32.43% 219.6 156.6
6 Monate 32.21% 219.6 154.8
1 Jahr 135.99% 219.6 90.6
3 Jahre 85.99% 219.6 82.0
21.79
26.51
43.1
1.13
28.49
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":25.01492050836,"year":2019,"ID_NOTATION":"288352"},"2020":{"performance":43.1,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"288352"},"2021":{"performance":28.49,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"288352"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 543.000
Börsenwert 129.59 Mrd. EUR
KGV 2020 109.35
Dividende 2020 3.49 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS