21.05.2019 23:35:42
UNITED PARCEL SERVICE 'B'
99.41
USD
0.89
0.90%
21.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.41 0.89 0.90 1761929
Tradegate EUR 89.07 0.83 0.94 53
Frankfurt EUR 88.51 -0.47 -0.53 -
Berlin EUR 89.25 0.96 1.09 -
Düsseldorf EUR 88.38 0.39 0.44 -
München EUR 89.37 -0.55 -0.61 -
SIX Swiss Exchange CHF 100.40 -1.46 -1.43 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 88.45 -0.83 -0.93 -
Kursdaten
Kurs 99.41 Eröffnung 99.35
Diff. absolut 0.89 Tages-Hoch 99.75
Diff. % 0.90 % Tages-Tief 98.54
Geld 99.16 Vol. Geld 100
Brief 99.67 Vol. Brief 100
Volumen 1761929 Umsatz 175083260.8342
Schlusskurs vom 20.05.2019 98.52 Volatilität in % 25.21
Börse NYSE Letzter Handel 21.05.2019 / 22:02
Währung USD Aktualisierungsstand 21.05.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.02% 115.0 94.2
1 Woche -0.84% 102.9 97.9
1 Monat -13.69% 115.0 97.9
3 Monate -11.30% 115.0 97.9
6 Monate -9.21% 117.3 89.9
1 Jahr -14.61% 125.1 89.9
3 Jahre -2.95% 135.5 89.9
3.14
13
SMI
1.02
14.18
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.14,"chartHeight":14.029265246758,"year":2017,"ID_NOTATION":"288352"},"2018":{"performance":-18.75,"chartHeight":23.133469467832,"year":2018,"ID_NOTATION":"288352"},"2019":{"performance":1.02,"chartHeight":8.3006042030158,"year":2019,"ID_NOTATION":"288352"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 481.000
Börsenwert 62.14 Mrd. EUR
KGV 2018 17.64
Dividende 2018 3.44 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS