27.01.2020 01:54:01
UNITED PARCEL SERVICE 'B'
116.66
USD
-0.27
-0.23%
24.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.66 -0.27 -0.23 2015558
Frankfurt EUR 105.64 0.12 0.11 -
Xetra EUR 105.86 0.44 0.42 36
Hamburg EUR 106.52 1.06 1.01 92
München EUR 105.94 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 105.86 0.62 0.59 -
Düsseldorf EUR 105.70 1.10 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.20 Vol. Geld 500
Brief 116.59 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 116.93 Volatilität in % 23.60
Börse NYSE Letzter Handel 24.01.2020 / 22:04
Währung USD Aktualisierungsstand 27.01.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.34% 119.2 114.4
1 Woche -1.64% 119.2 115.5
1 Monat -1.41% 119.5 114.4
3 Monate 2.32% 125.3 113.9
6 Monate 1.98% 125.3 110.5
1 Jahr 17.01% 125.3 92.7
3 Jahre 0.53% 135.5 89.9
SMI
21.79
26.51
2.19
-18.75
-10.68
SMI
-0.34
SMI
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":39.74047925417,"year":2018,"ID_NOTATION":"288352"},"2019":{"performance":21.79,"chartHeight":41.055560809059,"year":2019,"ID_NOTATION":"288352"},"2020":{"performance":-0.34,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"288352"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 73.95 Mrd. EUR
KGV 2019 15.83
Dividende 2019 3.62 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS