14.11.2018 13:08:00
UNITED PARCEL SERVICE 'B'
109.40
USD
1.68
1.56%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.40 1.68 1.56 3578263
Tradegate EUR 97.00 1.10 1.15 266
Frankfurt EUR 96.80 0.77 0.80 -
München EUR 96.74 0.00 0.00 -
SIX Swiss Exchange CHF 110.59 -0.32 -0.29 -
Berlin EUR 97.33 0.20 0.21 -
Hamburg EUR 96.84 1.04 1.09 -
Düsseldorf EUR 96.80 -0.31 -0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.24 Vol. Geld 100
Brief 111.54 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 107.72 Volatilität in % 22.70
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 14.11.2018 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.18% 135.5 101.5
1 Woche 0.69% 112.1 107.5
1 Monat -5.40% 118.0 103.8
3 Monate -7.41% 125.1 103.8
6 Monate -5.24% 125.1 103.8
1 Jahr -4.71% 135.5 101.5
3 Jahre 7.49% 135.5 87.3
20.24
SMI
3.14
13
SMI
-5.58
SMI
-8.18
-3.91
2016
2017
2018
{"2016":{"performance":20.24,"chartHeight":24.310837069978,"year":2016,"ID_NOTATION":"288352"},"2017":{"performance":3.14,"chartHeight":14.49910440505,"year":2017,"ID_NOTATION":"288352"},"2018":{"performance":-8.18,"chartHeight":19.540556323244,"year":2018,"ID_NOTATION":"288352"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 454.000
Börsenwert 65.96 Mrd. EUR
KGV 2017 21.13
Dividende 2017 3.21 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS