22.01.2019 20:44:16
UNITED PARCEL SERVICE 'B'
102.0850
USD
0.4850
0.48%
22.01.2019 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.08 0.48 0.48 2400336
Tradegate EUR 89.74 -0.03 -0.03 274
Frankfurt EUR 89.26 -0.07 -0.08 -
Berlin EUR 89.88 0.30 0.33 -
München EUR 89.05 0.27 0.30 203
SIX Swiss Exchange CHF 101.00 0.30 0.30 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 89.21 0.02 0.02 -
Düsseldorf EUR 89.97 0.65 0.73 -
Kursdaten
Kurs 102.0850 Eröffnung 101.4150
Diff. absolut 0.4850 Tages-Hoch 102.60
Diff. % 0.48 % Tages-Tief 101.15
Geld 102.08 Vol. Geld 400
Brief 102.12 Vol. Brief 100
Volumen 2400336 Umsatz 202573743.8018
Schlusskurs vom 18.01.2019 101.60 Volatilität in % 25.70
Börse NYSE Letzter Handel 22.01.2019 / 20:29
Währung USD Aktualisierungsstand 22.01.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.17% 101.9 94.2
1 Woche 3.77% 101.9 96.6
1 Monat 4.44% 101.9 89.9
3 Monate -11.44% 117.3 89.9
6 Monate -9.42% 125.1 89.9
1 Jahr -23.95% 134.0 89.9
3 Jahre 12.84% 135.5 87.3
3.14
13
SMI
4.17
6.37
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.14,"chartHeight":18.785489970483,"year":2017,"ID_NOTATION":"288352"},"2018":{"performance":-18.75,"chartHeight":30.976216574911,"year":2018,"ID_NOTATION":"288352"},"2019":{"performance":4.17,"chartHeight":20.72084693498,"year":2019,"ID_NOTATION":"288352"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.18 Mrd. EUR
KGV 2018 13.52
Dividende 2018 3.35 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS