15.08.2020 14:03:24
UNITED PARCEL SERVICE 'B'
160.74
USD
1.45
0.91%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.74 1.45 0.91 3479442
Tradegate EUR 135.78 0.90 0.67 510
Frankfurt EUR 134.74 1.90 1.43 -
Xetra EUR 136.78 2.68 2.00 280
Hamburg EUR 134.72 1.92 1.45 -
München EUR 134.46 0.96 0.72 -
Düsseldorf EUR 135.62 1.38 1.03 -
Berlin EUR 136.72 2.34 1.74 -
Kursdaten
Kurs 160.74 Eröffnung 158.73
Diff. absolut 1.45 Tages-Hoch 162.43
Diff. % 0.91 % Tages-Tief 158.38
Geld 160.50 Vol. Geld 300
Brief 160.80 Vol. Brief 200
Volumen 3479442 Umsatz 559727442.3295
Schlusskurs vom 13.08.2020 159.29 Volatilität in % 39.51
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.31% 162.7 82.0
1 Woche 2.45% 162.7 154.9
1 Monat 39.37% 162.7 116.1
3 Monate 75.31% 162.7 90.6
6 Monate 51.71% 162.7 82.0
1 Jahr 40.95% 162.7 82.0
3 Jahre 41.38% 162.7 82.0
SMI
21.79
26.51
37.31
SMI
-18.75
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":20.689189241154,"year":2018,"ID_NOTATION":"288352"},"2019":{"performance":21.79,"chartHeight":21.373830485227,"year":2019,"ID_NOTATION":"288352"},"2020":{"performance":37.31,"chartHeight":22,"year":2020,"ID_NOTATION":"288352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 495.000
Börsenwert 71.58 Mrd. EUR
KGV 2019 22.77
Dividende 2019 3.51 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS