28.09.2021 19:38:39
UNITED PARCEL SERVICE 'B'
186.7750
USD
-0.0650
-0.03%
28.09.2021 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 186.78 -0.07 -0.03 1456112
Tradegate EUR 159.95 0.25 0.16 833
Xetra EUR 160.00 -1.20 -0.74 423
Frankfurt EUR 160.40 -1.15 -0.71 130
Berlin EUR 159.65 -0.70 -0.44 -
Hamburg EUR 160.60 -0.35 -0.22 -
Düsseldorf EUR 159.45 -0.70 -0.44 -
München EUR 160.55 0.00 0.00 -
Hannover EUR 160.60 -0.35 -0.22 -
Kursdaten
Kurs 186.7750 Eröffnung 186.68
Diff. absolut -0.0650 Tages-Hoch 187.81
Diff. % -0.03 % Tages-Tief 186.12
Geld 186.75 Vol. Geld 100
Brief 186.80 Vol. Brief 200
Volumen 1456112 Umsatz 272149045.47952
Schlusskurs vom 27.09.2021 186.84 Volatilität in % 26.41
Börse NYSE Letzter Handel 28.09.2021 / 19:23
Währung USD Aktualisierungsstand 28.09.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.95% 219.6 154.8
1 Woche -1.35% 190.7 182.1
1 Monat -3.34% 199.2 182.1
3 Monate -9.13% 214.9 182.1
6 Monate 11.23% 219.6 166.7
1 Jahr 12.47% 219.6 154.8
3 Jahre 60.06% 219.6 82.0
21.79
26.51
43.1
1.13
10.95
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":24.491969771692,"year":2019,"ID_NOTATION":"288352"},"2020":{"performance":43.1,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"288352"},"2021":{"performance":10.95,"chartHeight":20.899215699607,"year":2021,"ID_NOTATION":"288352"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 543.000
Börsenwert 116.86 Mrd. EUR
KGV 2020 109.35
Dividende 2020 3.65 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS