23.01.2022 23:16:16
UNITED PARCEL SERVICE 'B'
201.95
USD
-0.34
-0.17%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.95 -0.34 -0.17 2570643
Tradegate EUR 178.10 -0.85 -0.47 372
Xetra EUR 180.00 -1.90 -1.04 399
Frankfurt EUR 178.70 -1.35 -0.75 10
München EUR 177.65 -2.50 -1.39 20
Hamburg EUR 177.75 -4.05 -2.23 100
Berlin EUR 178.40 -1.30 -0.72 -
Düsseldorf EUR 179.15 -2.45 -1.35 -
Hannover EUR 177.90 -2.10 -1.17 -
Kursdaten
Kurs 201.95 Eröffnung 202.57
Diff. absolut -0.34 Tages-Hoch 204.54
Diff. % -0.17 % Tages-Tief 200.40
Geld 201.00 Vol. Geld 100
Brief 201.95 Vol. Brief 1000
Volumen 2570643 Umsatz 520235148.79028
Schlusskurs vom 20.01.2022 202.29 Volatilität in % 24.38
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.78% 219.4 200.4
1 Woche -2.22% 207.2 200.4
1 Monat -2.49% 219.4 200.4
3 Monate 1.26% 220.2 193.8
6 Monate -4.94% 220.2 177.1
1 Jahr 26.14% 220.2 154.8
3 Jahre 98.77% 220.2 82.0
43.1
1.13
27.28
18.92
SMI
SMI
SMI
-5.78
-4.04
2020
2021
2022
{"2020":{"performance":43.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"288352"},"2021":{"performance":27.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"288352"},"2022":{"performance":-5.78,"chartHeight":17.315516015287,"year":2022,"ID_NOTATION":"288352"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 130.17 Mrd. EUR
KGV 2021 15.07
Dividende 2021 4.47 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS