26.09.2018 05:33:38
UNITED PARCEL SERVICE 'B'
116.26
USD
-1.07
-0.91%
25.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.26 -1.07 -0.91 2108683
Tradegate EUR 98.82 -1.07 -1.07 134
Frankfurt EUR 99.01 -1.23 -1.23 220
Hamburg EUR 99.76 -0.72 -0.72 -
SIX Swiss Exchange CHF 114.00 -1.00 -0.87 -
München EUR 100.37 -1.08 -1.06 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 99.22 -0.35 -0.35 -
Düsseldorf EUR 98.80 -0.38 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.26 Vol. Geld 400
Brief 116.59 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 117.33 Volatilität in % 21.15
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 26.09.2018 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.43% 135.5 101.5
1 Woche -1.67% 120.0 116.0
1 Monat -5.28% 125.1 116.0
3 Monate 5.50% 125.1 104.9
6 Monate 14.36% 125.1 101.7
1 Jahr -1.66% 135.5 101.5
3 Jahre 17.72% 135.5 87.3
20.24
SMI
3.14
13
SMI
-5.58
SMI
-2.43
-3.84
2016
2017
2018
{"2016":{"performance":20.24,"chartHeight":24.310837069978,"year":2016,"ID_NOTATION":"288352"},"2017":{"performance":3.14,"chartHeight":14.49910440505,"year":2017,"ID_NOTATION":"288352"},"2018":{"performance":-2.43,"chartHeight":13.149418228637,"year":2018,"ID_NOTATION":"288352"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 454.000
Börsenwert 69.25 Mrd. EUR
KGV 2017 21.13
Dividende 2017 3.07 EUR
mehr Kennzahlen
Stammdaten
UNITED PARCEL SERVIC..
ISIN US9113121068
Valor 1016553
Symbol UPS
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS