01.12.2020 22:23:52
UNISYS CO.
14.74
USD
0.16
1.10%
01.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.74 0.16 1.10 317887
Xetra EUR 12.30 0.00 0.00 -
Tradegate EUR 12.30 0.00 0.00 33
Düsseldorf EUR 11.90 -0.20 -1.65 -
SIX Swiss Exchange CHF 10.80 0.40 3.85 20
Frankfurt EUR 12.10 0.00 0.00 10
Berlin EUR 12.20 0.00 0.00 -
München EUR 12.20 0.00 0.00 -
Kursdaten
Kurs 14.74 Eröffnung 14.78
Diff. absolut 0.16 Tages-Hoch 14.98
Diff. % 1.10 % Tages-Tief 14.43
Geld 14.20 Vol. Geld 600
Brief 14.99 Vol. Brief 600
Volumen 317887 Umsatz 4676838.59
Schlusskurs vom 30.11.2020 14.58 Volatilität in % 73.30
Börse NYSE Letzter Handel 01.12.2020 / 22:00
Währung USD Aktualisierungsstand 01.12.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.93% 18.1 8.2
1 Woche 2.68% 15.0 14.3
1 Monat 10.96% 15.0 13.0
3 Monate 23.87% 15.0 10.1
6 Monate 28.35% 15.0 9.9
1 Jahr 28.12% 18.1 8.2
3 Jahre 88.13% 20.9 6.4
41.83
SMI
2.6
26.51
22.93
SMI
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":41.83,"chartHeight":22,"year":2018,"ID_NOTATION":"288267"},"2019":{"performance":2.6,"chartHeight":11.687079368559,"year":2019,"ID_NOTATION":"288267"},"2020":{"performance":22.93,"chartHeight":21.606186731141,"year":2020,"ID_NOTATION":"288267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UNISYS CORP. REGISTE..
ISIN US9092143067
Valor 10641130
Symbol UIS
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS