20.09.2021 21:50:51
DEMIRE DT. MITTELSTAND REAL ESTATE
4.15
EUR
-0.06
-1.43%
20.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.16 -0.05 -1.19 2493
Xetra EUR 4.15 -0.06 -1.43 1800
Frankfurt EUR 4.23 -0.01 -0.24 1500
EUR 4.22 -0.01 -0.24 7
München EUR 4.24 0.00 0.00 -
BATS Europe EUR 4.00 0.00 0.00 -
Nasdaq other OTC USD 5.10 0.30 6.21 193
Düsseldorf EUR 4.12 -0.05 -1.20 -
Berlin EUR 4.19 -0.06 -1.41 -
CHI-X EUR 4.43 0.00 0.00 -
Kursdaten
Kurs 4.15 Eröffnung 4.25
Diff. absolut -0.06 Tages-Hoch 4.25
Diff. % -1.43 % Tages-Tief 4.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1800 Umsatz 7596
Schlusskurs vom 17.09.2021 4.21 Volatilität in % 31.70
Börse Xetra Letzter Handel 20.09.2021 / 17:36
Währung EUR Aktualisierungsstand 20.09.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.98% 5.2 3.9
1 Woche -2.81% 4.2 4.2
1 Monat -1.66% 4.3 4.2
3 Monate -4.60% 4.4 4.0
6 Monate -11.70% 5.2 4.0
1 Jahr -18.95% 5.2 3.8
3 Jahre -3.26% 5.8 3.6
23.22
26.51
1.13
9.93
SMI
-16.48
SMI
-7.98
SMI
2019
2020
2021
{"2019":{"performance":23.22,"chartHeight":26.53704696626,"year":2019,"ID_NOTATION":"28824637"},"2020":{"performance":-16.48,"chartHeight":24.623332547173,"year":2020,"ID_NOTATION":"28824637"},"2021":{"performance":-7.98,"chartHeight":20.575566633654,"year":2021,"ID_NOTATION":"28824637"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 0.44 Mrd. EUR
KGV 2020 56.38
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DEMIRE DT.MITTELST.R..
ISIN DE000A0XFSF0
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER