18.07.2019 23:21:03
DEMIRE DT MITTEL
4.76
EUR
0.17
3.70%
18.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.76 0.17 3.70 3289
Tradegate EUR 4.76 0.15 3.25 -
Nasdaq other OTC USD 5.22 0.91 21.14 7676
CHI-X EUR 4.64 -0.01 -0.22 25
Turquoise EUR 4.72 0.08 1.72 18
München EUR 4.61 -0.03 -0.65 -
Frankfurt EUR 4.56 -0.14 -2.98 1000
BATS Europe EUR 4.85 0.00 0.00 -
Berlin EUR 4.63 -0.13 -2.73 -
Düsseldorf EUR 4.59 0.01 0.22 -
Kursdaten
Kurs 4.76 Eröffnung 4.64
Diff. absolut 0.17 Tages-Hoch 4.77
Diff. % 3.70 % Tages-Tief 4.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3289 Umsatz 15408.45
Schlusskurs vom 17.07.2019 4.59 Volatilität in % 17.95
Börse Xetra Letzter Handel 18.07.2019 / 17:36
Währung EUR Aktualisierungsstand 18.07.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.44% 5.1 4.2
1 Woche 2.59% 4.8 4.5
1 Monat -2.26% 4.9 4.5
3 Monate -4.80% 5.1 4.5
6 Monate 4.85% 5.1 4.5
1 Jahr 8.92% 5.1 3.8
3 Jahre 28.30% 5.1 3.3
7.25
13
8.84
SMI
10.44
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.25,"chartHeight":18.075105307107,"year":2017,"ID_NOTATION":"28824637"},"2018":{"performance":8.84,"chartHeight":19.073320078593,"year":2018,"ID_NOTATION":"28824637"},"2019":{"performance":10.44,"chartHeight":19.910803386829,"year":2019,"ID_NOTATION":"28824637"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74
Börsenwert 0.52 Mrd. EUR
KGV 2018 5.07
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEMIRE DT.MITTELST.R..
ISIN DE000A0XFSF0
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER