23.01.2022 22:05:22
UNION PACIFIC
246.33
USD
4.26
1.76%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 246.33 4.26 1.76 4932491
Tradegate EUR 217.30 3.10 1.45 1774
Frankfurt EUR 212.40 -4.00 -1.85 178
Xetra EUR 215.60 0.60 0.28 100
Hamburg EUR 220.60 8.30 3.91 15
München EUR 212.90 1.50 0.71 -
Berlin EUR 213.20 1.70 0.80 -
Düsseldorf EUR 218.40 4.00 1.87 -
Hannover EUR 212.80 1.50 0.71 -
Kursdaten
Kurs 246.33 Eröffnung 244.66
Diff. absolut 4.26 Tages-Hoch 250.53
Diff. % 1.76 % Tages-Tief 242.24
Geld 234.50 Vol. Geld 100
Brief 246.75 Vol. Brief 100
Volumen 4932491 Umsatz 1218148317.5179
Schlusskurs vom 20.01.2022 242.07 Volatilität in % 20.08
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.22% 256.1 236.8
1 Woche 0.02% 250.5 236.8
1 Monat 1.70% 256.1 236.8
3 Monate 6.51% 256.1 232.5
6 Monate 13.42% 256.1 195.7
1 Jahr 18.48% 256.1 193.1
3 Jahre 55.57% 256.1 105.1
15.07
1.13
21.1
18.92
SMI
SMI
SMI
-2.22
-4.04
2020
2021
2022
{"2020":{"performance":15.07,"chartHeight":22.248417542484,"year":2020,"ID_NOTATION":"288229"},"2021":{"performance":21.1,"chartHeight":23.980910466438,"year":2021,"ID_NOTATION":"288229"},"2022":{"performance":-2.22,"chartHeight":12.389851124823,"year":2022,"ID_NOTATION":"288229"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 139.99 Mrd. EUR
KGV 2021 25.32
Dividende 2021 4.04 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS