21.11.2018 06:37:41
UNION PACIFIC
141.56
USD
-9.08
-6.03%
20.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.56 -9.08 -6.03 7317803
Tradegate EUR 124.45 -7.13 -5.42 589
Frankfurt EUR 125.80 -5.12 -3.91 132
Berlin EUR 130.53 -1.50 -1.14 -
München EUR 132.06 -0.73 -0.55 -
Düsseldorf EUR 130.40 -0.93 -0.71 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 130.60 -1.45 -1.10 -
Hamburg EUR 130.71 -1.29 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.60 Vol. Geld 100
Brief 146.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 150.64 Volatilität in % 24.59
Börse NYSE Letzter Handel 20.11.2018 / 22:02
Währung USD Aktualisierungsstand 21.11.2018 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.56% 165.6 121.2
1 Woche -4.73% 152.9 141.0
1 Monat -4.80% 153.3 135.8
3 Monate -6.16% 165.6 135.8
6 Monate -1.56% 165.6 135.8
1 Jahr 22.02% 165.6 115.7
3 Jahre 63.20% 165.6 67.1
34.88
SMI
28.35
13
5.56
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":34.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"288229"},"2017":{"performance":28.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":5.56,"chartHeight":17.507619656386,"year":2018,"ID_NOTATION":"288229"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.992
Börsenwert 97.24 Mrd. EUR
KGV 2017 9.99
Dividende 2017 2.68 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS