19.09.2019 10:20:42
UNION PACIFIC
167.87
USD
0.97
0.58%
19.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.87 0.97 0.58 1613530
Tradegate EUR 151.10 -0.98 -0.64 13
Frankfurt EUR 150.78 -0.48 -0.32 -
München EUR 150.78 -0.50 -0.33 4
Hannover EUR 150.78 0.94 0.63 -
Berlin EUR 150.90 1.24 0.83 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 150.52 -0.04 -0.03 -
Hamburg EUR 150.78 0.94 0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.24 Vol. Geld 100
Brief 170.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 166.90 Volatilität in % 26.60
Börse NYSE Letzter Handel 19.09.2019 / 00:30
Währung USD Aktualisierungsstand 19.09.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.44% 180.5 132.2
1 Woche 0.34% 172.2 165.1
1 Monat 0.97% 172.2 156.6
3 Monate 1.41% 180.5 156.6
6 Monate 0.98% 180.5 156.6
1 Jahr 2.55% 180.5 128.1
3 Jahre 81.72% 180.5 87.1
28.35
13
2.61
SMI
21.44
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":2.61,"chartHeight":12.664184418408,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":21.44,"chartHeight":23.046359726802,"year":2019,"ID_NOTATION":"288229"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 106.86 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.31 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS