20.02.2019 18:22:51
UNION PACIFIC
171.0611
USD
-0.2689
-0.16%
20.02.2019 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.06 -0.27 -0.16 831546
Tradegate EUR 150.83 -0.22 -0.15 745
Frankfurt EUR 150.46 -0.54 -0.36 160
München EUR 150.46 0.09 0.06 -
Berlin EUR 150.36 -0.02 -0.01 -
Hamburg EUR 151.64 2.92 1.96 24
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 150.19 0.42 0.28 -
Hannover EUR 150.44 1.72 1.16 -
Kursdaten
Kurs 171.0611 Eröffnung 171.47
Diff. absolut -0.2689 Tages-Hoch 171.9333
Diff. % -0.16 % Tages-Tief 170.78
Geld 171.05 Vol. Geld 100
Brief 171.07 Vol. Brief 200
Volumen 831546 Umsatz 106799903.9296
Schlusskurs vom 19.02.2019 171.33 Volatilität in % 26.14
Börse NYSE Letzter Handel 20.02.2019 / 18:07
Währung USD Aktualisierungsstand 20.02.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.16% 171.3 132.2
1 Woche 5.27% 171.3 162.4
1 Monat 11.65% 171.3 150.9
3 Monate 12.42% 171.3 128.1
6 Monate 14.27% 171.3 128.1
1 Jahr 27.15% 171.3 125.3
3 Jahre 120.52% 171.3 76.9
28.35
13
2.61
SMI
23.16
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":2.61,"chartHeight":15.825899194645,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":23.16,"chartHeight":29.275489327399,"year":2019,"ID_NOTATION":"288229"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 108.95 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.11 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS