16.05.2021 20:19:04
UNION PACIFIC
227.86
USD
2.68
1.19%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.86 2.68 1.19 1631755
Tradegate EUR 187.60 0.95 0.51 898
Frankfurt EUR 187.65 4.70 2.57 246
Hamburg EUR 187.30 3.55 1.93 80
Xetra EUR 188.50 2.35 1.26 183
Düsseldorf EUR 188.75 2.30 1.23 -
München EUR 186.40 1.95 1.06 -
Berlin EUR 186.90 3.20 1.74 -
Hannover EUR 186.45 2.70 1.47 -
Kursdaten
Kurs 227.86 Eröffnung 226.76
Diff. absolut 2.68 Tages-Hoch 229.37
Diff. % 1.19 % Tages-Tief 225.83
Geld 228.01 Vol. Geld 100
Brief 228.99 Vol. Brief 300
Volumen 1631755 Umsatz 372432996.3562
Schlusskurs vom 13.05.2021 225.18 Volatilität in % 26.96
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.43% 231.3 193.1
1 Woche -0.71% 231.3 221.9
1 Monat 2.36% 231.3 216.1
3 Monate 6.90% 231.3 198.6
6 Monate 12.00% 231.3 193.1
1 Jahr 49.48% 231.3 149.8
3 Jahre 61.94% 231.3 105.1
33.28
26.51
15.07
1.13
9.43
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.28,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"288229"},"2020":{"performance":15.07,"chartHeight":23.048527751651,"year":2020,"ID_NOTATION":"288229"},"2021":{"performance":9.43,"chartHeight":20.548523460648,"year":2021,"ID_NOTATION":"288229"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.960
Börsenwert 125.33 Mrd. EUR
KGV 2020 26.42
Dividende 2020 3.37 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS