28.09.2021 18:34:45
UNION PACIFIC
200.26
USD
-3.70
-1.81%
28.09.2021 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.26 -3.70 -1.81 1675562
Tradegate EUR 171.45 -2.90 -1.66 1546
Frankfurt EUR 172.15 -3.45 -1.96 710
Xetra EUR 172.15 -3.25 -1.85 331
Hamburg EUR 174.25 -1.05 -0.60 -
Berlin EUR 174.20 -0.35 -0.20 -
München EUR 174.45 0.00 0.00 -
Hannover EUR 174.25 0.10 0.06 -
Düsseldorf EUR 171.10 -4.40 -2.51 -
Kursdaten
Kurs 200.26 Eröffnung 201.55
Diff. absolut -3.70 Tages-Hoch 202.76
Diff. % -1.81 % Tages-Tief 199.71
Geld 200.21 Vol. Geld 200
Brief 200.27 Vol. Brief 200
Volumen 1675562 Umsatz 337179640.472
Schlusskurs vom 27.09.2021 203.96 Volatilität in % 22.88
Börse NYSE Letzter Handel 28.09.2021 / 18:19
Währung USD Aktualisierungsstand 28.09.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.05% 231.3 193.1
1 Woche 3.08% 206.5 196.2
1 Monat -7.89% 220.6 195.7
3 Monate -7.82% 228.7 195.7
6 Monate -8.51% 231.3 195.7
1 Jahr 2.93% 231.3 171.5
3 Jahre 24.52% 231.3 105.1
33.28
26.51
15.07
1.13
9.23
SMI
SMI
-2.05
SMI
2019
2020
2021
{"2019":{"performance":33.28,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"288229"},"2020":{"performance":15.07,"chartHeight":22.566685542206,"year":2020,"ID_NOTATION":"288229"},"2021":{"performance":-2.05,"chartHeight":12.151132646614,"year":2021,"ID_NOTATION":"288229"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.960
Börsenwert 113.42 Mrd. EUR
KGV 2020 26.42
Dividende 2020 3.56 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS