23.09.2018 02:19:57
UNION PACIFIC
164.99
USD
0.98
0.60%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.99 0.98 0.60 13247667
Tradegate EUR 140.35 1.10 0.79 388
Frankfurt EUR 140.52 0.27 0.19 712
München EUR 139.80 0.79 0.57 26
Düsseldorf EUR 140.29 1.58 1.14 -
Berlin EUR 139.24 0.30 0.22 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 139.06 0.06 0.04 -
Hamburg EUR 139.06 0.06 0.04 -
Kursdaten
Kurs 164.99 Eröffnung 164.55
Diff. absolut 0.98 Tages-Hoch 165.63
Diff. % 0.60 % Tages-Tief 164.55
Geld 163.00 Vol. Geld 300
Brief 164.99 Vol. Brief 100
Volumen 13247667 Umsatz 1632227393.0498
Schlusskurs vom 20.09.2018 164.01 Volatilität in % 22.99
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.04% 165.6 121.2
1 Woche 4.82% 165.6 156.3
1 Monat 8.86% 165.6 149.0
3 Monate 15.30% 165.6 136.7
6 Monate 19.07% 165.6 126.4
1 Jahr 42.92% 165.6 108.7
3 Jahre 86.96% 165.6 67.1
34.88
SMI
28.35
13
23.04
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":34.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"288229"},"2017":{"performance":28.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":23.04,"chartHeight":24.99307919366,"year":2018,"ID_NOTATION":"288229"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.992
Börsenwert 103.89 Mrd. EUR
KGV 2017 9.99
Dividende 2017 2.55 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS