22.04.2019 20:06:39
UNION PACIFIC
179.04
USD
2.38
1.35%
22.04.2019 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.04 2.38 1.35 3086287
Tradegate EUR 157.38 7.70 5.14 351
Frankfurt EUR 148.72 -0.94 -0.63 -
Hamburg EUR 148.58 0.56 0.38 -
München EUR 148.48 -0.74 -0.50 1
Berlin EUR 148.72 0.74 0.50 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 156.74 6.72 4.48 -
Hannover EUR 148.58 0.56 0.38 -
Kursdaten
Kurs 179.04 Eröffnung 176.71
Diff. absolut 2.38 Tages-Hoch 179.54
Diff. % 1.35 % Tages-Tief 176.12
Geld 179.01 Vol. Geld 200
Brief 179.04 Vol. Brief 100
Volumen 3086287 Umsatz 550722325.6284
Schlusskurs vom 18.04.2019 176.66 Volatilität in % 25.01
Börse NYSE Letzter Handel 22.04.2019 / 19:51
Währung USD Aktualisierungsstand 22.04.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.80% 177.8 132.2
1 Woche 5.99% 177.8 166.9
1 Monat 6.27% 177.8 159.5
3 Monate 11.57% 177.8 152.4
6 Monate 18.95% 177.8 128.1
1 Jahr 27.13% 177.8 126.4
3 Jahre 118.42% 177.8 80.7
28.35
13
2.61
SMI
27.8
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":2.61,"chartHeight":12.943137232336,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":27.8,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"288229"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 111.3 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.19 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS