16.07.2019 22:24:53
UNION PACIFIC
175.15
USD
2.46
1.42%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.15 2.46 1.42 2914453
Tradegate EUR 156.22 2.82 1.84 338
Frankfurt EUR 157.54 3.54 2.30 18
München EUR 156.78 2.98 1.94 3
Hamburg EUR 152.82 -1.04 -0.68 -
Düsseldorf EUR 156.54 2.94 1.91 -
Hannover EUR 152.82 -1.04 -0.68 -
Berlin EUR 152.74 -1.22 -0.79 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 175.15 Eröffnung 173.42
Diff. absolut 2.46 Tages-Hoch 176.72
Diff. % 1.42 % Tages-Tief 173.01
Geld 170.85 Vol. Geld 100
Brief 172.00 Vol. Brief 100
Volumen 2914453 Umsatz 511833382.83641
Schlusskurs vom 15.07.2019 172.69 Volatilität in % 24.03
Börse NYSE Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.93% 180.0 132.2
1 Woche 1.83% 174.3 168.6
1 Monat 3.41% 174.3 163.5
3 Monate 3.02% 180.0 163.5
6 Monate 13.25% 180.0 150.9
1 Jahr 23.40% 180.0 128.1
3 Jahre 83.75% 180.0 87.1
28.35
13
2.61
SMI
24.93
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":2.61,"chartHeight":12.601375552125,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":24.93,"chartHeight":23.671886578157,"year":2019,"ID_NOTATION":"288229"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 109.31 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.18 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS