18.11.2019 14:30:14
UNION PACIFIC
176.27
USD
1.50
0.86%
15.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.27 1.50 0.86 2160266
Tradegate EUR 160.56 1.18 0.74 123
Frankfurt EUR 159.94 1.42 0.90 1
Xetra EUR 163.32 3.78 2.37 100
München EUR 159.40 0.00 0.00 -
Hamburg EUR 158.56 0.08 0.05 -
Düsseldorf EUR 159.40 -0.02 -0.01 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 158.56 0.08 0.05 -
Berlin EUR 158.62 0.18 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.00 Vol. Geld 1000
Brief 180.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 174.77 Volatilität in % 27.00
Börse NYSE Letzter Handel 15.11.2019 / 22:02
Währung USD Aktualisierungsstand 18.11.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.52% 180.5 132.2
1 Woche 0.10% 177.1 173.7
1 Monat 8.05% 180.0 159.6
3 Monate 8.51% 180.0 149.1
6 Monate 1.44% 180.5 149.1
1 Jahr 16.40% 180.5 128.1
3 Jahre 77.85% 180.5 97.5
28.35
13
2.61
SMI
27.52
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":22,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":2.61,"chartHeight":11.704570584613,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":27.52,"chartHeight":22,"year":2019,"ID_NOTATION":"288229"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 112.7 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS