22.01.2020 14:45:29
UNION PACIFIC
182.46
USD
-2.86
-1.54%
21.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.46 -2.86 -1.54 3441029
Tradegate EUR 165.80 1.26 0.77 30
Frankfurt EUR 165.78 0.86 0.52 170
Xetra EUR 169.38 5.74 3.51 2
München EUR 165.00 0.00 0.00 -
Berlin EUR 164.68 -2.64 -1.58 -
Düsseldorf EUR 164.34 0.70 0.43 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 164.56 -1.98 -1.19 -
Hamburg EUR 164.56 -1.98 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 181.20 Vol. Geld 100
Brief 185.21 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 185.32 Volatilität in % 22.29
Börse NYSE Letzter Handel 21.01.2020 / 22:02
Währung USD Aktualisierungsstand 22.01.2020 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.92% 185.7 177.5
1 Woche 0.92% 185.7 180.6
1 Monat 1.14% 185.7 177.5
3 Monate 9.21% 185.7 163.6
6 Monate 4.08% 185.7 149.1
1 Jahr 15.23% 185.7 149.1
3 Jahre 68.01% 185.7 101.1
2.61
SMI
33.28
26.51
0.92
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.61,"chartHeight":23.057209871345,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":33.28,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"288229"},"2020":{"performance":0.92,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"288229"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.96 Mrd. EUR
KGV 2019 21.4
Dividende 2019 3.55 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS