30.05.2020 17:11:08
UNION PACIFIC
169.86
USD
-0.65
-0.38%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.86 -0.65 -0.38 3677028
Tradegate EUR 152.92 -1.10 -0.71 1354
Frankfurt EUR 153.64 -2.72 -1.74 253
Xetra EUR 152.30 -4.36 -2.78 -
München EUR 153.24 -4.60 -2.91 -
Berlin EUR 152.90 -4.10 -2.61 -
Hannover EUR 153.04 -4.74 -3.00 -
Hamburg EUR 153.04 -4.74 -3.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 152.68 -2.24 -1.45 -
Kursdaten
Kurs 169.86 Eröffnung 170.19
Diff. absolut -0.65 Tages-Hoch 171.4350
Diff. % -0.38 % Tages-Tief 168.36
Geld 167.00 Vol. Geld 100
Brief 172.00 Vol. Brief 300
Volumen 3677028 Umsatz 624699817.96988
Schlusskurs vom 28.05.2020 170.51 Volatilität in % 39.40
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.05% 189.0 105.1
1 Woche 2.85% 174.1 168.3
1 Monat 4.18% 174.1 147.1
3 Monate 6.29% 174.1 105.1
6 Monate -3.48% 189.0 105.1
1 Jahr 0.51% 189.0 105.1
3 Jahre 53.62% 189.0 101.1
2.61
SMI
33.28
26.51
SMI
-10.68
SMI
-6.05
-7.4
2018
2019
2020
{"2018":{"performance":2.61,"chartHeight":11.704570584613,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":33.28,"chartHeight":22,"year":2019,"ID_NOTATION":"288229"},"2020":{"performance":-6.05,"chartHeight":15.53521998353,"year":2020,"ID_NOTATION":"288229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 105.03 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.54 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS