26.05.2020 14:15:10
ULTRAPAR PARTICIPAÇÕES PREF. ADR
2.89
USD
-0.05
-1.70%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.89 -0.05 -1.70 2525075
Frankfurt EUR 2.64 0.00 0.00 -
München EUR 2.64 0.00 0.00 -
Berlin EUR 2.72 -0.06 -2.16 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.92 Vol. Geld 100
Brief 6.84 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 2.94 Volatilität in % 83.62
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.83% 6.7 2.0
1 Woche 19.42% 3.0 2.6
1 Monat 8.65% 3.0 2.1
3 Monate -40.41% 4.7 2.0
6 Monate -45.88% 6.7 2.0
1 Jahr -43.44% 6.7 2.0
3 Jahre -74.12% 13.2 2.0
SMI
26.51
SMI
-42.01
-10.68
-10.38
SMI
-53.83
-7.46
2018
2019
2020
{"2018":{"performance":-42.01,"chartHeight":22,"year":2018,"ID_NOTATION":"288151"},"2019":{"performance":-10.38,"chartHeight":17.994898035007,"year":2019,"ID_NOTATION":"288151"},"2020":{"performance":-53.83,"chartHeight":22,"year":2020,"ID_NOTATION":"288151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ULTRAPAR PARTICIPAÇÕ..
ISIN US90400P1012
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS