26.01.2021 12:41:49
UNITED STATES STEEL CO.
15.5460
EUR
0.1560
1.01%
26.01.2021 08:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.03 0.12 0.63 17122092
Xetra EUR 15.47 0.04 0.27 2999
Frankfurt EUR 15.55 0.16 1.01 -
München EUR 15.58 0.00 0.00 -
Düsseldorf EUR 15.67 0.22 1.44 -
Hamburg EUR 15.55 0.01 0.06 -
Hannover EUR 15.55 0.01 0.06 -
Berlin EUR 15.45 -0.05 -0.31 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US IRON & STEEL INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 15.5460 Eröffnung 15.5460
Diff. absolut 0.1560 Tages-Hoch 15.5460
Diff. % 1.01 % Tages-Tief 15.5460
Geld 15.69 Vol. Geld 195
Brief 15.7620 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 15.39 Volatilität in % 82.30
Börse Frankfurt Letzter Handel 26.01.2021 / 08:28
Währung EUR Aktualisierungsstand 26.01.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.17% 19.8 13.7
1 Woche -9.95% 17.8 15.3
1 Monat 6.51% 19.8 13.2
3 Monate 93.93% 19.8 7.8
6 Monate 129.56% 19.8 5.6
1 Jahr 74.79% 19.8 4.5
3 Jahre -53.36% 38.3 4.5
Benchmark:
26.51
29.98
1.13
16.17
2.08
-36.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"288104"},"2020":{"performance":29.98,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"288104"},"2021":{"performance":16.17,"chartHeight":33.212854220144,"year":2021,"ID_NOTATION":"288104"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS