04.08.2020 07:22:08
UNITED STATES STEEL CO.
5.6430
EUR
-0.6320
-10.07%
03.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.87 0.21 3.15 10529247
Frankfurt EUR 5.64 -0.63 -10.07 -
Xetra EUR 6.23 -0.45 -6.75 -
Düsseldorf EUR 5.82 -0.43 -6.92 -
Hamburg EUR 5.64 -0.64 -10.13 -
München EUR 5.81 -0.59 -9.16 -
Berlin EUR 5.52 -0.54 -8.90 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US IRON & STEEL INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 6.2750 Volatilität in % 77.27
Börse Frankfurt Letzter Handel 03.08.2020 / 08:01
Währung EUR Aktualisierungsstand 04.08.2020 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.18% 10.5 4.5
1 Woche -16.25% 6.9 5.6
1 Monat -10.19% 7.1 5.6
3 Monate -22.56% 9.7 5.6
6 Monate -31.60% 9.7 4.5
1 Jahr -57.60% 12.8 4.5
3 Jahre -70.63% 38.3 4.5
Benchmark:
SMI
26.51
SMI
-45.89
-10.68
-36.54
SMI
-43.18
-3.65
2018
2019
2020
{"2018":{"performance":-45.89,"chartHeight":22,"year":2018,"ID_NOTATION":"288104"},"2019":{"performance":-36.54,"chartHeight":22,"year":2019,"ID_NOTATION":"288104"},"2020":{"performance":-43.18,"chartHeight":22,"year":2020,"ID_NOTATION":"288104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS