17.11.2019 02:48:34
UNITED STATES STEEL CO.
13.08
USD
0.17
1.32%
15.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.08 0.17 1.32 8465383
Tradegate EUR 11.83 0.11 0.92 100
Frankfurt EUR 11.87 -0.28 -2.29 -
Berlin EUR 11.91 -0.09 -0.78 -
Hamburg EUR 11.54 -0.49 -4.04 -
Düsseldorf EUR 11.78 0.15 1.29 -
München EUR 11.91 -0.13 -1.08 -
Kursdaten
Kurs 13.08 Eröffnung 13.13
Diff. absolut 0.17 Tages-Hoch 13.48
Diff. % 1.32 % Tages-Tief 12.96
Geld 13.01 Vol. Geld 100
Brief 13.20 Vol. Brief 7000
Volumen 8465383 Umsatz 111194049.6095
Schlusskurs vom 14.11.2019 12.91 Volatilität in % 58.41
Börse NYSE Letzter Handel 15.11.2019 / 22:01
Währung USD Aktualisierungsstand 17.11.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.29% 24.7 9.9
1 Woche -3.61% 14.0 12.7
1 Monat 14.44% 14.0 10.3
3 Monate 19.89% 14.0 9.9
6 Monate -13.15% 15.9 9.9
1 Jahr -52.52% 28.1 9.9
3 Jahre -54.15% 47.6 9.9
4.3
13
SMI
22.31
SMI
-48.72
-10.68
-28.29
SMI
2017
2018
2019
{"2017":{"performance":4.3,"chartHeight":13.979448777629,"year":2017,"ID_NOTATION":"288100"},"2018":{"performance":-48.72,"chartHeight":22,"year":2018,"ID_NOTATION":"288100"},"2019":{"performance":-28.29,"chartHeight":22,"year":2019,"ID_NOTATION":"288100"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 3.4
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS