28.03.2020 18:00:22
UNITED STATES STEEL CO.
5.78
USD
-0.33
-5.40%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.78 -0.33 -5.40 19864033
Frankfurt EUR 5.05 -0.27 -5.11 704
Xetra EUR 5.50 -0.22 -3.88 4
München EUR 5.49 0.00 0.00 -
Hamburg EUR 5.49 0.17 3.10 -
Berlin EUR 5.37 0.20 3.93 -
Düsseldorf EUR 5.04 -0.37 -6.89 -
Kursdaten
Kurs 5.78 Eröffnung 5.85
Diff. absolut -0.33 Tages-Hoch 5.98
Diff. % -5.40 % Tages-Tief 5.49
Geld 5.70 Vol. Geld 3400
Brief 5.81 Vol. Brief 300
Volumen 19864033 Umsatz 112996259.50391
Schlusskurs vom 26.03.2020 6.11 Volatilität in % 67.81
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 28.03.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.34% 11.6 4.5
1 Woche 9.26% 6.3 5.1
1 Monat -25.61% 8.6 4.5
3 Monate -48.11% 11.6 4.5
6 Monate -48.98% 14.5 4.5
1 Jahr -69.82% 20.5 4.5
3 Jahre -82.09% 47.6 4.5
SMI
26.51
SMI
-48.72
-10.68
-35.72
SMI
-49.34
-15.26
2018
2019
2020
{"2018":{"performance":-48.72,"chartHeight":22,"year":2018,"ID_NOTATION":"288100"},"2019":{"performance":-35.72,"chartHeight":22,"year":2019,"ID_NOTATION":"288100"},"2020":{"performance":-49.34,"chartHeight":22,"year":2020,"ID_NOTATION":"288100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS