22.09.2018 22:24:45
U.S. BANCORP
55.14
USD
-0.21
-0.38%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.14 -0.21 -0.38 12672889
Tradegate EUR 46.92 -0.08 -0.17 -
Frankfurt EUR 47.16 0.34 0.73 -
München EUR 46.86 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 46.99 -0.04 -0.09 -
Hamburg EUR 46.84 0.00 0.00 -
Berlin EUR 46.98 0.07 0.15 -
Kursdaten
Kurs 55.14 Eröffnung 55.43
Diff. absolut -0.21 Tages-Hoch 55.55
Diff. % -0.38 % Tages-Tief 54.90
Geld 54.88 Vol. Geld 200
Brief 56.00 Vol. Brief 100
Volumen 12672889 Umsatz 480398792.6325
Schlusskurs vom 20.09.2018 55.35 Volatilität in % 16.93
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.91% 58.5 48.5
1 Woche 1.85% 55.6 54.0
1 Monat 1.75% 55.6 53.5
3 Monate 8.14% 55.6 49.2
6 Monate 4.93% 55.6 48.5
1 Jahr 2.61% 58.5 48.5
3 Jahre 32.80% 58.5 37.1
23.04
SMI
3.8
13
2.91
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":23.04,"chartHeight":24.99307919366,"year":2016,"ID_NOTATION":"287997"},"2017":{"performance":3.8,"chartHeight":15.503626856314,"year":2017,"ID_NOTATION":"287997"},"2018":{"performance":2.91,"chartHeight":14.09856748012,"year":2018,"ID_NOTATION":"287997"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.402
Börsenwert 77.24 Mrd. EUR
KGV 2017 15.18
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS