24.01.2019 09:13:34
U.S. BANCORP
50.53
USD
0.39
0.78%
23.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.53 0.39 0.78 7785087
Frankfurt EUR 44.23 0.15 0.34 50
Tradegate EUR 44.40 0.24 0.54 98
Hamburg EUR 44.26 0.31 0.71 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 44.25 0.28 0.64 -
München EUR 44.24 0.24 0.55 -
Berlin EUR 44.20 0.19 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.99 Vol. Geld 100
Brief 51.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 50.14 Volatilität in % 19.44
Börse NYSE Letzter Handel 23.01.2019 / 22:00
Währung USD Aktualisierungsstand 24.01.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.57% 50.7 45.0
1 Woche 2.89% 50.7 49.0
1 Monat 13.27% 50.7 43.1
3 Monate -1.64% 55.4 43.1
6 Monate -2.58% 55.6 43.1
1 Jahr -11.63% 58.5 43.1
3 Jahre 28.35% 58.5 37.1
3.8
13
SMI
10.57
6.26
SMI
-15.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.8,"chartHeight":20.316560009281,"year":2017,"ID_NOTATION":"287997"},"2018":{"performance":-15.37,"chartHeight":29.95870107403,"year":2018,"ID_NOTATION":"287997"},"2019":{"performance":10.57,"chartHeight":27.375365313014,"year":2019,"ID_NOTATION":"287997"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.92 Mrd. EUR
KGV 2018 11.15
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS