27.01.2020 18:49:59
U.S. BANCORP
53.6150
USD
-0.2250
-0.42%
27.01.2020 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.62 -0.23 -0.42 2369251
Tradegate EUR 48.48 -0.34 -0.70 90
Frankfurt EUR 48.41 -1.10 -2.23 -
Xetra EUR 48.41 -0.78 -1.59 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 48.49 -0.83 -1.68 -
München EUR 48.45 -1.25 -2.52 -
Hamburg EUR 48.41 -1.10 -2.23 -
Berlin EUR 48.19 -1.34 -2.72 -
Kursdaten
Kurs 53.6150 Eröffnung 53.00
Diff. absolut -0.2250 Tages-Hoch 53.64
Diff. % -0.42 % Tages-Tief 52.87
Geld 53.61 Vol. Geld 1500
Brief 53.62 Vol. Brief 800
Volumen 2369251 Umsatz 126494793.8702
Schlusskurs vom 24.01.2020 53.84 Volatilität in % 16.54
Börse NYSE Letzter Handel 27.01.2020 / 18:34
Währung USD Aktualisierungsstand 27.01.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.19% 59.5 53.5
1 Woche -2.73% 55.0 53.5
1 Monat -9.77% 60.4 53.5
3 Monate -4.39% 61.1 53.5
6 Monate -4.86% 61.1 50.6
1 Jahr 5.80% 61.1 47.6
3 Jahre 4.00% 61.1 43.1
SMI
31.3
26.51
2.19
-15.37
-10.68
SMI
-9.19
SMI
2018
2019
2020
{"2018":{"performance":-15.37,"chartHeight":38.000751870106,"year":2018,"ID_NOTATION":"287997"},"2019":{"performance":31.3,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"287997"},"2020":{"performance":-9.19,"chartHeight":33.499485435036,"year":2020,"ID_NOTATION":"287997"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.71 Mrd. EUR
KGV 2019 14.25
Dividende 2019 1.58 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS