28.09.2021 18:07:20
U.S. BANCORP
60.8750
USD
-0.2250
-0.37%
28.09.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.88 -0.23 -0.37 2455726
Tradegate EUR 52.06 -0.18 -0.34 305
Frankfurt EUR 51.98 1.08 2.12 -
Xetra EUR 48.31 -0.44 -0.90 -
Berlin EUR 52.10 1.20 2.36 -
Hamburg EUR 52.02 1.10 2.16 -
München EUR 52.16 1.24 2.44 -
Düsseldorf EUR 52.24 0.04 0.08 -
Hannover EUR 52.02 1.10 2.16 -
Kursdaten
Kurs 60.8750 Eröffnung 61.31
Diff. absolut -0.2250 Tages-Hoch 61.6550
Diff. % -0.37 % Tages-Tief 60.58
Geld 60.87 Vol. Geld 700
Brief 60.88 Vol. Brief 400
Volumen 2455726 Umsatz 149830344.3268
Schlusskurs vom 27.09.2021 61.10 Volatilität in % 31.00
Börse NYSE Letzter Handel 28.09.2021 / 17:52
Währung USD Aktualisierungsstand 28.09.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.14% 62.5 42.5
1 Woche 9.73% 61.3 55.9
1 Monat 4.80% 61.3 54.6
3 Monate 5.62% 61.3 54.2
6 Monate 8.70% 62.5 54.1
1 Jahr 73.78% 62.5 34.7
3 Jahre 15.44% 62.5 28.4
31.3
26.51
1.13
31.14
9.23
SMI
-21.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.3,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"287997"},"2020":{"performance":-21.66,"chartHeight":24.460726722274,"year":2020,"ID_NOTATION":"287997"},"2021":{"performance":31.14,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"287997"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 75.65 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS