12.11.2018 20:44:05
U.S. BANCORP
53.19
USD
0.04
0.08%
12.11.2018 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.19 0.04 0.08 3492129
Tradegate EUR 47.19 0.31 0.66 100
Frankfurt EUR 46.93 -0.35 -0.74 -
München EUR 47.09 0.62 1.33 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 47.11 0.50 1.07 -
Hamburg EUR 47.19 0.69 1.48 -
Berlin EUR 47.07 0.55 1.18 -
Kursdaten
Kurs 53.19 Eröffnung 53.15
Diff. absolut 0.04 Tages-Hoch 53.44
Diff. % 0.08 % Tages-Tief 52.80
Geld 53.18 Vol. Geld 1300
Brief 53.19 Vol. Brief 300
Volumen 3492129 Umsatz 161004395.1926
Schlusskurs vom 09.11.2018 53.15 Volatilität in % 17.98
Börse NYSE Letzter Handel 12.11.2018 / 20:28
Währung USD Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.80% 58.5 48.5
1 Woche 2.07% 53.4 51.8
1 Monat -1.48% 54.7 50.0
3 Monate -0.62% 55.6 50.0
6 Monate 4.56% 55.6 48.5
1 Jahr 2.00% 58.5 48.5
3 Jahre 22.63% 58.5 37.1
23.04
SMI
3.8
13
SMI
-5.58
SMI
-0.8
-3.28
2016
2017
2018
{"2016":{"performance":23.04,"chartHeight":24.99307919366,"year":2016,"ID_NOTATION":"287997"},"2017":{"performance":3.8,"chartHeight":15.503626856314,"year":2017,"ID_NOTATION":"287997"},"2018":{"performance":-0.8,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"287997"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.402
Börsenwert 75.89 Mrd. EUR
KGV 2017 15.18
Dividende 2017 1.18 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS