22.04.2019 02:03:49
U.S. BANCORP
51.21
USD
0.54
1.07%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.21 0.54 1.07 8816250
Tradegate EUR 45.60 0.74 1.66 450
Frankfurt EUR 44.69 0.37 0.83 -
Düsseldorf EUR 44.88 0.57 1.30 -
Turquoise USD - 0.00 0.00 -
München EUR 44.57 0.21 0.48 -
Hamburg EUR 44.69 0.39 0.88 -
Berlin EUR 44.56 0.22 0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.01 Vol. Geld 400
Brief 51.55 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 50.67 Volatilität in % 16.75
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.06% 53.0 45.0
1 Woche 3.23% 51.5 49.0
1 Monat -2.36% 53.0 47.6
3 Monate 1.97% 53.0 47.6
6 Monate -1.76% 55.4 43.1
1 Jahr 2.42% 55.6 43.1
3 Jahre 24.27% 58.5 38.5
3.8
13
SMI
12.06
13.55
SMI
-15.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.8,"chartHeight":14.835897627601,"year":2017,"ID_NOTATION":"287997"},"2018":{"performance":-15.37,"chartHeight":21.876942847961,"year":2018,"ID_NOTATION":"287997"},"2019":{"performance":12.06,"chartHeight":20.654960711647,"year":2019,"ID_NOTATION":"287997"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.333
Börsenwert 72.89 Mrd. EUR
KGV 2018 11.01
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS