09.08.2020 09:53:13
U.S. BANCORP
37.46
USD
0.67
1.82%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.46 0.67 1.82 7818928
Tradegate EUR 31.77 0.80 2.58 137
Frankfurt EUR 30.91 -0.01 -0.05 -
München EUR 30.89 0.00 0.00 -
Xetra EUR 30.91 -0.13 -0.42 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 31.60 0.89 2.88 -
Hamburg EUR 30.91 -0.01 -0.03 -
Berlin EUR 30.90 -0.08 -0.26 -
Kursdaten
Kurs 37.46 Eröffnung 36.36
Diff. absolut 0.67 Tages-Hoch 37.47
Diff. % 1.82 % Tages-Tief 36.10
Geld 37.36 Vol. Geld 500
Brief 37.46 Vol. Brief 11000
Volumen 7818928 Umsatz 288562185.9882
Schlusskurs vom 06.08.2020 36.79 Volatilität in % 55.26
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.82% 59.5 28.4
1 Woche 1.68% 37.5 36.1
1 Monat 5.28% 38.5 34.0
3 Monate 9.53% 44.3 28.4
6 Monate -31.42% 55.7 28.4
1 Jahr -28.80% 61.1 28.4
3 Jahre -29.48% 61.1 28.4
SMI
31.3
26.51
SMI
-15.37
-10.68
SMI
-36.82
-5.17
2018
2019
2020
{"2018":{"performance":-15.37,"chartHeight":19.783474218275,"year":2018,"ID_NOTATION":"287997"},"2019":{"performance":31.3,"chartHeight":22,"year":2019,"ID_NOTATION":"287997"},"2020":{"performance":-36.82,"chartHeight":22,"year":2020,"ID_NOTATION":"287997"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.651
Börsenwert 48.06 Mrd. EUR
KGV 2019 14.25
Dividende 2019 1.49 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS