28.09.2021 18:49:43
MARATHON OIL
13.8650
USD
0.2050
1.50%
28.09.2021 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.87 0.20 1.50 15748296
Tradegate EUR 11.82 0.14 1.20 5779
Xetra EUR 11.87 0.28 2.37 15187
Frankfurt EUR 11.80 0.67 5.97 6450
München EUR 11.63 0.69 6.35 -
Düsseldorf EUR 11.78 0.19 1.64 -
Berlin EUR 11.78 0.78 7.09 -
Kursdaten
Kurs 13.8650 Eröffnung 14.00
Diff. absolut 0.2050 Tages-Hoch 14.20
Diff. % 1.50 % Tages-Tief 13.7450
Geld 13.86 Vol. Geld 5400
Brief 13.87 Vol. Brief 4900
Volumen 15748296 Umsatz 219622816.05336
Schlusskurs vom 27.09.2021 13.66 Volatilität in % 63.78
Börse NYSE Letzter Handel 28.09.2021 / 18:34
Währung USD Aktualisierungsstand 28.09.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 104.80% 14.3 6.6
1 Woche 18.99% 13.8 11.2
1 Monat 13.74% 13.8 11.0
3 Monate -2.91% 14.3 10.4
6 Monate 23.17% 14.3 9.7
1 Jahr 229.95% 14.3 3.7
3 Jahre -39.90% 24.2 3.0
26.51
1.13
104.8
9.23
-2.3
SMI
-51.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.3,"chartHeight":12.751930173448,"year":2019,"ID_NOTATION":"287957"},"2020":{"performance":-51.28,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"287957"},"2021":{"performance":104.8,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"287957"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.672
Börsenwert 8.65 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
MARATHON OIL CORP. R..
ISIN US5658491064
Valor 1305942
Symbol MRO
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS