21.01.2019 21:09:49
MARATHON OIL
16.10
USD
0.31
1.96%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.10 0.31 1.96 11621094
Tradegate EUR 14.16 0.29 2.09 350
Frankfurt EUR 14.03 0.14 1.01 -
Düsseldorf EUR 14.05 0.12 0.86 -
München EUR 14.04 0.15 1.08 -
Berlin EUR 14.03 0.21 1.52 -
Kursdaten
Kurs 16.10 Eröffnung 16.00
Diff. absolut 0.31 Tages-Hoch 16.15
Diff. % 1.96 % Tages-Tief 15.79
Geld 16.01 Vol. Geld 1000
Brief 16.19 Vol. Brief 1000
Volumen 11621094 Umsatz 155889693.5494
Schlusskurs vom 17.01.2019 15.79 Volatilität in % 44.00
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.27% 16.4 13.9
1 Woche -0.06% 16.2 15.3
1 Monat 13.06% 16.4 12.6
3 Monate -21.65% 21.0 12.6
6 Monate -20.96% 24.2 12.6
1 Jahr -13.86% 24.2 12.6
3 Jahre 97.79% 24.2 6.5
13
SMI
12.27
6.91
-4.57
SMI
-16.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.57,"chartHeight":20.804721099827,"year":2017,"ID_NOTATION":"287957"},"2018":{"performance":-16.19,"chartHeight":29.215043392004,"year":2018,"ID_NOTATION":"287957"},"2019":{"performance":12.27,"chartHeight":27.371669037008,"year":2019,"ID_NOTATION":"287957"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.75 Mrd. EUR
KGV 2018 19.02
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MARATHON OIL CORP. R..
ISIN US5658491064
Valor 1305942
Symbol MRO
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS