16.05.2021 14:25:44
MARATHON OIL
11.80
USD
0.73
6.59%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.80 0.73 6.59 19198811
Tradegate EUR 9.72 0.61 6.65 4530
Xetra EUR 9.67 -0.22 -2.23 -
Frankfurt EUR 9.69 0.23 2.39 12
Düsseldorf EUR 9.74 0.57 6.26 -
München EUR 9.73 0.16 1.65 500
Berlin EUR 9.09 -0.32 -3.44 -
Kursdaten
Kurs 11.80 Eröffnung 11.26
Diff. absolut 0.73 Tages-Hoch 11.91
Diff. % 6.59 % Tages-Tief 11.26
Geld 11.84 Vol. Geld 300
Brief 11.85 Vol. Brief 300
Volumen 19198811 Umsatz 225155635.60502
Schlusskurs vom 13.05.2021 11.07 Volatilität in % 70.78
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.91% 13.3 6.6
1 Woche -0.76% 12.3 10.9
1 Monat 6.40% 12.3 9.7
3 Monate 31.55% 13.3 9.1
6 Monate 133.20% 13.3 5.2
1 Jahr 109.22% 13.3 3.7
3 Jahre -44.91% 24.2 3.0
26.51
1.13
76.91
3.9
-2.3
SMI
-51.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.3,"chartHeight":13.02420844834,"year":2019,"ID_NOTATION":"287957"},"2020":{"performance":-51.28,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"287957"},"2021":{"performance":76.91,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"287957"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
MARATHON OIL CORP. R..
ISIN US5658491064
Valor 1305942
Symbol MRO
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS