22.02.2020 23:04:31
UMB FINANCIAL CO.
67.72
USD
-0.24
-0.35%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.72 -0.24 -0.35 173071
Frankfurt EUR 62.00 -1.00 -1.59 -
Kursdaten
Kurs 67.72 Eröffnung 67.77
Diff. absolut -0.24 Tages-Hoch 67.77
Diff. % -0.35 % Tages-Tief 67.00
Geld 67.74 Vol. Geld 1500
Brief 67.76 Vol. Brief 3700
Volumen 173071 Umsatz 11694091.3576
Schlusskurs vom 20.02.2020 67.96 Volatilität in % 22.43
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.34% 70.3 62.2
1 Woche -0.97% 68.6 67.0
1 Monat 2.14% 70.3 63.5
3 Monate 2.95% 70.3 62.2
6 Monate 6.18% 70.3 60.2
1 Jahr -2.17% 72.0 60.2
3 Jahre -16.14% 82.1 57.0
SMI
14.02
26.51
4.65
-15.81
-10.68
SMI
-1.34
SMI
2018
2019
2020
{"2018":{"performance":-15.81,"chartHeight":38.12546541712,"year":2018,"ID_NOTATION":"287939"},"2019":{"performance":14.02,"chartHeight":37.077184767982,"year":2019,"ID_NOTATION":"287939"},"2020":{"performance":-1.34,"chartHeight":16.594370209191,"year":2020,"ID_NOTATION":"287939"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2019 13.84
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
UMB FINANCIAL CORP. ..
ISIN US9027881088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS