01.06.2020 18:27:57
AURUBIS
40.3004
USD
-11.9496
-22.87%
14.08.2019 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -0.06 -0.12 213547
BATS Europe EUR 52.00 -0.06 -0.12 70776
CHI-X EUR 52.00 -0.10 -0.19 34004
Turquoise EUR 52.00 -0.02 -0.04 19523
Tradegate EUR 52.80 0.48 0.92 3144
Hamburg EUR 50.76 -1.04 -2.01 90
Frankfurt EUR 50.96 -1.24 -2.38 173
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Berlin EUR 52.16 0.86 1.68 -
Düsseldorf EUR 51.24 -0.40 -0.77 -
München EUR 51.46 -0.28 -0.54 -
Hannover EUR 51.32 -0.52 -1.00 -
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2018 52.25 Volatilität in % 38.69
Börse Nasdaq other OTC Letzter Handel 14.08.2019 / 17:46
Währung USD Aktualisierungsstand 01.06.2020 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 41.5 40.3
1 Woche 0.00% 40.3 40.3
1 Monat 0.00% 41.5 40.3
3 Monate 0.00% 41.5 40.3
6 Monate 0.00% 41.5 40.3
1 Jahr 0.00% 41.5 40.3
3 Jahre 0.00% 104.2 40.3
SMI
26.51
SMI
-49.88
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-49.88,"chartHeight":22,"year":2018,"ID_NOTATION":"28789812"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"28789812"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"28789812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.34 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER