19.05.2021 04:40:52
II-VI
62.65
USD
-0.92
-1.45%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.65 -0.92 -1.45 1687843
Tradegate EUR 51.22 -0.84 -1.61 190
Frankfurt EUR 51.62 -0.14 -0.27 -
Berlin EUR 51.66 -0.34 -0.65 -
München EUR 51.62 -0.34 -0.65 -
Düsseldorf EUR 51.64 -0.38 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 2800
Brief 63.30 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 63.57 Volatilität in % 52.82
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.52% 100.4 58.8
1 Woche -2.81% 64.4 59.6
1 Monat -23.05% 81.6 58.8
3 Monate -28.51% 92.1 58.8
6 Monate 2.99% 100.4 58.8
1 Jahr 47.90% 100.4 36.0
3 Jahre 41.10% 100.4 19.0
5.65
26.51
121.72
1.13
4.09
SMI
SMI
-17.52
SMI
2019
2020
2021
{"2019":{"performance":5.65,"chartHeight":17.894692470113,"year":2019,"ID_NOTATION":"287847"},"2020":{"performance":121.72,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"287847"},"2021":{"performance":-17.52,"chartHeight":23.955941807752,"year":2021,"ID_NOTATION":"287847"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
II-VI INC. REGISTERE..
ISIN US9021041085
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS