19.11.2018 17:31:19
Sonova N
149.80
CHF
-3.50
-2.28%
19.11.2018 17:15
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS35768662UBS / Call / Sonova Hldg N / 182 / 0.02 / 20.12.19
VT432317218,50% Multi Defender Vonti
BAER399434746,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs 149.80 Eröffnung 153.60
Diff. absolut -3.50 Tages-Hoch 156.50
Diff. % -2.28 % Tages-Tief 149.75
Geld 149.75 Vol. Geld 236
Brief 149.80 Vol. Brief 151
Volumen 259545 Umsatz 39721689
Schlusskurs vom 16.11.2018 153.30 Volatilität in % 23.32
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:15
Währung CHF Aktualisierungsstand 19.11.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.72% 202.3 138.8
1 Woche -6.18% 164.5 151.7
1 Monat -1.98% 170.6 151.7
3 Monate -14.71% 202.3 151.7
6 Monate -4.58% 202.3 151.7
1 Jahr -7.76% 202.3 138.8
3 Jahre 23.93% 202.3 110.9
SMI
22.25
13
0.72
SMI
-1.99
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-1.99,"chartHeight":12.097621231309,"year":2016,"ID_NOTATION":"28778515"},"2017":{"performance":22.25,"chartHeight":24.80937055984,"year":2017,"ID_NOTATION":"28778515"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"28778515"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.089
Börsenwert 9.991 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 149.80 -3.50 -2.28 259545
CHI-X CHF 150.05 -3.30 -2.15 63370
BATS Europe CHF 149.75 -3.60 -2.35 56303
Turquoise CHF 149.80 -3.55 -2.31 50931
Tradegate EUR 134.40 -0.35 -0.26 475
Frankfurt EUR 132.00 -1.75 -1.31 92
Nasdaq other OTC USD 150.75 -1.65 -1.08 25
München EUR 135.40 -0.65 -0.48 -
Berlin EUR 133.15 -0.55 -0.41 -
Düsseldorf EUR 135.35 0.85 0.63 -
Hannover EUR 133.75 0.05 0.04 -