22.04.2019 10:57:24
Sonova N
200.30
CHF
-0.20
-0.10%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS26739650Mini-Future Long auf Sonova Hldg N
VT4593433414,87% Multi Defender Vonti
Kursdaten
Kurs 200.30 Eröffnung 200.50
Diff. absolut -0.20 Tages-Hoch 200.90
Diff. % -0.10 % Tages-Tief 198.00
Geld 200.00 Vol. Geld 72
Brief 200.30 Vol. Brief 15719
Volumen 158427 Umsatz 31704761.725
Schlusskurs vom 17.04.2019 200.50 Volatilität in % 24.64
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.72% 208.7 153.6
1 Woche 0.35% 208.7 198.0
1 Monat 1.99% 208.7 190.2
3 Monate 11.46% 208.7 178.4
6 Monate 25.82% 208.7 144.6
1 Jahr 26.37% 208.7 144.6
3 Jahre 54.20% 208.7 114.9
22.25
13
3.88
SMI
24.72
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.25,"chartHeight":23.740850140566,"year":2017,"ID_NOTATION":"28778515"},"2018":{"performance":3.88,"chartHeight":14.940872593169,"year":2018,"ID_NOTATION":"28778515"},"2019":{"performance":24.72,"chartHeight":24.27126840074,"year":2019,"ID_NOTATION":"28778515"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.242
Börsenwert 13.102 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
27.03.2019 07:22 Sonova-CEO sieht Erwartungen in neue Produktlinie "Marvel" erfüllt
07.03.2019 07:18 Sonova baut Strukturen in Grossbritannien, Deutschland und Kanada um
04.02.2019 12:58 Sonova-CEO bekennt sich zum Standort Schweiz
14.01.2019 09:46 Sonova-Aktien nach Kaufempfehlung der UBS gesucht
20.11.2018 17:33 Wachstum von Sonova schwächt sich ab - Hoffnung liegt auf neuer Marvel-Plattform
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 200.30 -0.20 -0.10 158427
CHI-X CHF 199.95 -0.85 -0.42 71813
BATS Europe CHF 200.00 -1.00 -0.50 11541
Turquoise CHF 199.90 -1.00 -0.50 7307
Tradegate EUR 176.00 0.00 0.00 164
Frankfurt EUR 175.85 0.65 0.37 70
Nasdaq other OTC USD 196.60 0.34 0.17 50
München EUR 176.40 -6.00 -3.29 -
Düsseldorf EUR 175.40 -1.95 -1.10 -
Hannover EUR 174.60 -7.80 -4.28 -
Berlin EUR 174.70 -7.60 -4.17 -