20.10.2019 01:15:57
Sonova N
228.00
CHF
-1.20
-0.52%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS36041930UBS AG Minil O.end Sonova
VT48039945Vontobel Financial 5% Rvcv 08 / 07 / 2020 Chf
BAER47363943Bk Julius Baer(gg) 3.4% Snr 09 / 07 / 2020 Chf1000
Kursdaten
Kurs 228.00 Eröffnung 227.70
Diff. absolut -1.20 Tages-Hoch 229.20
Diff. % -0.52 % Tages-Tief 225.40
Geld 228.00 Vol. Geld 477
Brief 228.10 Vol. Brief 168
Volumen 239849 Umsatz 54596291.95
Schlusskurs vom 17.10.2019 229.20 Volatilität in % 22.25
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.97% 236.0 153.6
1 Woche 0.22% 229.9 220.7
1 Monat 3.31% 234.5 220.3
3 Monate 1.74% 234.5 215.6
6 Monate 13.83% 236.0 199.0
1 Jahr 43.22% 236.0 144.6
3 Jahre 67.89% 236.0 114.9
22.25
13
3.88
SMI
41.97
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.25,"chartHeight":22.595926682987,"year":2017,"ID_NOTATION":"28778515"},"2018":{"performance":3.88,"chartHeight":14.220335821852,"year":2018,"ID_NOTATION":"28778515"},"2019":{"performance":41.97,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"28778515"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.242
Börsenwert 14.745 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
15.10.2019 13:01 Sonova präsentiert am Investorentag Updates zu Marvel und zur Strategie
05.09.2019 14:08 Sonova-Aktie von Branchenrotationen belastet
12.06.2019 11:05 Sonova-Aktie dank Marktanteilsgewinnen in den USA mit neuem Rekordhoch
22.05.2019 10:08 Sonova-Aktien erklimmen Rekordwerte
21.05.2019 17:39 Neue Hörgeräte bringen Sonova gute Jahreszahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 228.00 -1.20 -0.52 239849
Turquoise CHF 221.30 1.40 0.64 10109
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Nasdaq other OTC USD 227.45 1.45 0.64 56
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -