25.01.2021 09:17:58
Sonova N
225.60
CHF
1.20
0.53%
25.01.2021 09:02
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS53181172Call Warrant auf Sonova Hldg N (strike Chf 220.00, Verfall 19.03.2021)
VT51558802AutoCallable Multi Defender Vonti auf Straumann N / Idorsia AG Sf-,05 / Sonova Hldg N
Kursdaten
Kurs 225.60 Eröffnung 225.80
Diff. absolut 1.20 Tages-Hoch 226.20
Diff. % 0.53 % Tages-Tief 225.30
Geld 225.50 Vol. Geld 69
Brief 226.10 Vol. Brief 28
Volumen 1776 Umsatz 400914.8
Schlusskurs vom 22.01.2021 224.40 Volatilität in % 39.49
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 09:02
Währung CHF Aktualisierungsstand 25.01.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.43% 233.5 219.5
1 Woche 0.09% 230.8 222.1
1 Monat -0.84% 233.9 219.5
3 Monate -5.63% 249.4 214.0
6 Monate 6.35% 249.4 202.1
1 Jahr -6.27% 258.6 141.0
3 Jahre 50.05% 258.6 138.8
38.78
26.51
4.36
1.13
2.12
SMI
SMI
-2.43
SMI
2019
2020
2021
{"2019":{"performance":38.78,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"28778515"},"2020":{"performance":4.36,"chartHeight":23.302629286454,"year":2020,"ID_NOTATION":"28778515"},"2021":{"performance":-2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"28778515"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.184
Börsenwert 14.654 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
15.12.2020 07:13 Sonova investiert 5 Millionen Euro in französische Sensorion
10.12.2020 07:55 Sonova kann in den USA Cochlea-Implantate um "Marvel"-Technik ergänzen
16.11.2020 17:42 Sonova hat keine Angst vor der zweiten Corona-Welle
16.11.2020 11:58 Sonova hat keine Angst vor der zweiten Corona-Welle
16.11.2020 09:30 Sonova-Aktien deutlich fester nach Semesterzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 225.60 1.20 0.53 1776
Nasdaq other OTC USD 253.93 1.23 0.49 35
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -