21.10.2021 14:49:24
Sonova N
372.70
CHF
4.30
1.17%
21.10.2021 14:34
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS57946133Call Warrant auf Sonova Hldg N (strike Chf 250.01, Verfall 17.06.2022)
VT1134435924.00% P.a. Brc auf Sonova Hldg N
Kursdaten
Kurs 372.70 Eröffnung 366.40
Diff. absolut 4.30 Tages-Hoch 373.80
Diff. % 1.17 % Tages-Tief 364.50
Geld 372.60 Vol. Geld 99
Brief 372.90 Vol. Brief 131
Volumen 39416 Umsatz 14606906.55
Schlusskurs vom 20.10.2021 368.40 Volatilität in % 28.54
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 14:34
Währung CHF Aktualisierungsstand 21.10.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.17% 389.7 215.4
1 Woche 3.72% 370.1 349.8
1 Monat -1.73% 387.6 332.6
3 Monate 8.13% 389.7 332.6
6 Monate 38.39% 389.7 253.3
1 Jahr 51.54% 389.7 214.0
3 Jahre 131.84% 389.7 141.0
38.78
26.51
4.36
1.13
60.17
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.78,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"28778515"},"2020":{"performance":4.36,"chartHeight":16.197872041505,"year":2020,"ID_NOTATION":"28778515"},"2021":{"performance":60.17,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"28778515"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.184
Börsenwert 22.437 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
19.10.2021 07:24 Sonova schliesst Übernahme von Sennheiser-Consumer-Division etwas später ab
15.09.2021 07:41 Sonova erforscht mit Sensorion altersbedingten Hörverlust
14.09.2021 07:23 Sonova-CEO: Erwarten auch in kommenden Jahren profitables Wachstum
16.07.2021 08:53 Sonova laut CEO gut ins neue Geschäftsjahr gestartet
15.07.2021 07:25 Sonova beruft Straumann-Manager Woolley in die Geschäftsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 372.70 4.30 1.17 39416
CHI-X CHF 372.70 3.90 1.06 11046
BATS Europe CHF 372.65 3.75 1.02 5362
Turquoise CHF 372.10 3.30 0.89 1377
Nasdaq other OTC USD 402.96 15.72 4.06 21
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -