21.09.2018 22:25:05
Sonova N
194.40
CHF
-1.15
-0.59%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS40402637UBS / Call / Sonova Hldg N / 160 / 0.02 / 15.03.19
VT382915247,72% Multi Defender Vonti
BAER24341769Discount Certificate - Sonova Hldg N
Kursdaten
Kurs 194.40 Eröffnung 196.65
Diff. absolut -1.15 Tages-Hoch 196.65
Diff. % -0.59 % Tages-Tief 193.50
Geld 194.00 Vol. Geld 60
Brief 196.00 Vol. Brief 200
Volumen 381346 Umsatz 74273261
Schlusskurs vom 20.09.2018 195.55 Volatilität in % 20.71
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 21.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.48% 202.3 138.8
1 Woche -2.90% 202.1 194.2
1 Monat 9.52% 202.3 176.8
3 Monate 12.97% 202.3 172.6
6 Monate 29.20% 202.3 142.9
1 Jahr 17.38% 202.3 138.8
3 Jahre 57.07% 202.3 110.9
SMI
22.25
13
28.48
SMI
-1.99
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-1.99,"chartHeight":12.097621231309,"year":2016,"ID_NOTATION":"28778515"},"2017":{"performance":22.25,"chartHeight":24.80937055984,"year":2017,"ID_NOTATION":"28778515"},"2018":{"performance":28.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"28778515"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.089
Börsenwert 12.821 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 194.40 -1.15 -0.59 381346
CHI-X CHF 194.10 -1.80 -0.92 25951
Turquoise CHF 194.10 -1.90 -0.97 47775
BATS Europe CHF 194.10 -1.70 -0.87 60231
Tradegate EUR 172.50 -0.75 -0.43 85
Frankfurt EUR 173.00 0.75 0.44 115
Nasdaq other OTC USD 203.68 2.38 1.18 1
München EUR 174.10 0.00 0.00 -
Berlin EUR 172.55 0.05 0.03 -
Hannover EUR 172.70 0.15 0.09 -
Düsseldorf EUR 173.10 -0.15 -0.09 -