20.06.2019 14:10:17
Sonova N
235.20
CHF
1.60
0.68%
20.06.2019 13:55
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS26739650Mini-Future Long auf Sonova Hldg N
VT475079778,51% Callable Multi Defender Vonti
BAER458779756,65% Callable Barrier Reverse Convertible - Sonova Hldg N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 235.20 Eröffnung 235.00
Diff. absolut 1.60 Tages-Hoch 236.00
Diff. % 0.68 % Tages-Tief 233.70
Geld 235.20 Vol. Geld 455
Brief 235.30 Vol. Brief 29
Volumen 79530 Umsatz 18691601.7
Schlusskurs vom 19.06.2019 233.60 Volatilität in % 25.14
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 13:55
Währung CHF Aktualisierungsstand 20.06.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.45% 235.0 153.6
1 Woche 1.26% 235.0 227.6
1 Monat 12.90% 235.0 205.6
3 Monate 18.49% 235.0 190.2
6 Monate 44.55% 235.0 153.6
1 Jahr 36.77% 235.0 144.6
3 Jahre 97.46% 235.0 114.9
22.25
13
3.88
SMI
45.45
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.25,"chartHeight":23.468058251295,"year":2017,"ID_NOTATION":"28778515"},"2018":{"performance":3.88,"chartHeight":14.769195975107,"year":2018,"ID_NOTATION":"28778515"},"2019":{"performance":45.45,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"28778515"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.242
Börsenwert 14.988 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
12.06.2019 11:05 Sonova-Aktie dank Marktanteilsgewinnen in den USA mit neuem Rekordhoch
22.05.2019 10:08 Sonova-Aktien erklimmen Rekordwerte
21.05.2019 17:39 Neue Hörgeräte bringen Sonova gute Jahreszahlen
21.05.2019 14:43 Neue Hörgeräte bringen Sonova gute Jahreszahlen
21.05.2019 09:33 Sonova-Aktien erklimmen nach Jahreszahlen neue Höchststände
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.20 1.60 0.68 79530
CHI-X CHF 235.40 2.50 1.07 11257
BATS Europe CHF 235.10 2.10 0.90 3725
Turquoise CHF 235.00 2.00 0.86 2461
Tradegate EUR 210.90 1.70 0.81 136
Frankfurt EUR 210.90 3.70 1.79 25
München EUR 210.70 2.10 1.01 -
Nasdaq other OTC USD 230.15 -5.59 -2.37 107
Düsseldorf EUR 210.80 2.40 1.15 -
Berlin EUR 210.60 2.20 1.06 -
Hannover EUR 208.20 0.30 0.14 -