02.08.2021 12:31:28
Sonova N
357.10
CHF
1.20
0.34%
02.08.2021 12:15
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS57946133Call Warrant auf Sonova Hldg N (strike Chf 250.01, Verfall 17.06.2022)
VT1117610864.25% P.a. Brc auf Sonova Hldg N
Kursdaten
Kurs 357.10 Eröffnung 357.60
Diff. absolut 1.20 Tages-Hoch 360.00
Diff. % 0.34 % Tages-Tief 356.00
Geld 357.00 Vol. Geld 184
Brief 357.20 Vol. Brief 30
Volumen 27296 Umsatz 9768623.7
Schlusskurs vom 30.07.2021 355.90 Volatilität in % 31.88
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 12:15
Währung CHF Aktualisierungsstand 02.08.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.74% 360.4 215.4
1 Woche 1.05% 357.7 344.8
1 Monat 2.27% 360.4 326.8
3 Monate 31.77% 360.4 253.3
6 Monate 65.23% 360.4 216.1
1 Jahr 71.52% 360.4 202.5
3 Jahre 89.91% 360.4 141.0
38.78
26.51
4.36
1.13
54.74
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.78,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"28778515"},"2020":{"performance":4.36,"chartHeight":16.151207632779,"year":2020,"ID_NOTATION":"28778515"},"2021":{"performance":54.74,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"28778515"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.184
Börsenwert 22.582 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
16.07.2021 08:53 Sonova laut CEO gut ins neue Geschäftsjahr gestartet
15.07.2021 07:25 Sonova beruft Straumann-Manager Woolley in die Geschäftsleitung
09.07.2021 15:50 Sonova-Aktien nach Verordnung zur Senkung der US-Gesundheitskosten unter Druck
03.06.2021 07:19 Sonova startet Aktienrückkauf am 4. Juni
18.05.2021 14:25 Sonova schüttelt die Coronakrise ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 357.10 1.20 0.34 27296
BATS Europe CHF 357.20 0.50 0.14 2762
CHI-X CHF 357.10 0.60 0.17 9290
Turquoise CHF 357.10 0.50 0.14 2414
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Nasdaq other OTC USD 393.07 17.79 4.74 79
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -