23.02.2019 04:49:56
Sonova N
184.25
CHF
1.05
0.57%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS35768662UBS / Call / Sonova Hldg N / 182 / 0.02 / 20.12.19
VT427677273,20% Defender Vonti - Sonova Hldg N
Kursdaten
Kurs 184.25 Eröffnung 183.05
Diff. absolut 1.05 Tages-Hoch 184.55
Diff. % 0.57 % Tages-Tief 182.70
Geld 183.00 Vol. Geld 60
Brief 0.00 Vol. Brief 35
Volumen 154864 Umsatz 28465837
Schlusskurs vom 21.02.2019 183.20 Volatilität in % 25.01
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.73% 190.3 153.6
1 Woche -2.69% 189.6 182.7
1 Monat 1.91% 190.3 179.4
3 Monate 18.49% 190.3 153.6
6 Monate 1.43% 202.3 144.6
1 Jahr 25.47% 202.3 142.9
3 Jahre 54.83% 202.3 114.9
22.25
13
3.88
SMI
14.73
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.25,"chartHeight":27.922773368472,"year":2017,"ID_NOTATION":"28778515"},"2018":{"performance":3.88,"chartHeight":17.572689978504,"year":2018,"ID_NOTATION":"28778515"},"2019":{"performance":14.73,"chartHeight":25.478493412608,"year":2019,"ID_NOTATION":"28778515"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.242
Börsenwert 12.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
04.02.2019 12:58 Sonova-CEO bekennt sich zum Standort Schweiz
14.01.2019 09:46 Sonova-Aktien nach Kaufempfehlung der UBS gesucht
20.11.2018 17:33 Wachstum von Sonova schwächt sich ab - Hoffnung liegt auf neuer Marvel-Plattform
20.11.2018 14:29 Wachstum von Sonova schwächt sich ab - Hoffnung liegt auf neuer Marvel-Plattform
20.11.2018 09:48 Sonova-Papiere erleiden nach Halbjahreszahlen Abgaben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 184.25 1.05 0.57 154864
CHI-X CHF 184.25 1.30 0.71 19724
BATS Europe CHF 184.25 1.30 0.71 10999
Turquoise CHF 184.25 1.30 0.71 15263
Tradegate EUR 162.50 -0.20 -0.12 35
Frankfurt EUR 161.80 -1.05 -0.64 1
Nasdaq other OTC USD 182.50 -1.50 -0.82 13
München EUR 161.95 -2.15 -1.31 -
Hannover EUR 160.40 -2.10 -1.29 -
Düsseldorf EUR 162.45 1.25 0.78 -
Berlin EUR 160.25 -2.20 -1.35 -