26.09.2020 13:56:27
TUPPERWARE BRANDS
22.65
USD
-1.05
-4.43%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.65 -1.05 -4.43 1128714
Tradegate EUR 19.48 -0.82 -4.06 2659
Frankfurt EUR 20.14 0.14 0.70 790
München EUR 20.69 -0.77 -3.59 -
Düsseldorf EUR 19.85 -1.06 -5.07 -
Berlin EUR 19.93 -0.81 -3.88 -
Indexzugehörigkeit
Name
DJ US DURABLE HOUSEHOLD PROD. INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 22.65 Eröffnung 23.77
Diff. absolut -1.05 Tages-Hoch 24.00
Diff. % -4.43 % Tages-Tief 22.64
Geld 22.55 Vol. Geld 100
Brief 23.95 Vol. Brief 100
Volumen 1128714 Umsatz 25998162.0578
Schlusskurs vom 24.09.2020 23.70 Volatilität in % 164.02
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 26.09.2020 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 163.99% 27.2 1.1
1 Woche -13.94% 27.2 22.6
1 Monat 60.41% 27.2 13.6
3 Monate 404.45% 27.2 4.1
6 Monate 1137.70% 27.2 1.3
1 Jahr 36.61% 27.2 1.1
3 Jahre -62.29% 66.3 1.1
Benchmark:
SMI
26.51
163.99
SMI
-49.79
-10.68
-72.4
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-49.79,"chartHeight":22,"year":2018,"ID_NOTATION":"287761"},"2019":{"performance":-72.4,"chartHeight":22,"year":2019,"ID_NOTATION":"287761"},"2020":{"performance":163.99,"chartHeight":22,"year":2020,"ID_NOTATION":"287761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 34.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TUPPERWARE BRANDS CO..
ISIN US8998961044
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS