26.10.2021 19:02:10
TRUSTCO BANK
33.8250
USD
-0.2050
-0.60%
26.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.83 -0.20 -0.60 22153
Frankfurt EUR 28.00 0.40 1.45 -
Kursdaten
Kurs 33.8250 Eröffnung 34.16
Diff. absolut -0.2050 Tages-Hoch 34.16
Diff. % -0.60 % Tages-Tief 33.77
Geld 33.77 Vol. Geld 100
Brief 33.88 Vol. Brief 100
Volumen 22153 Umsatz 751302.8416
Schlusskurs vom 25.10.2021 34.03 Volatilität in % 29.57
Börse Nasdaq Letzter Handel 26.10.2021 / 18:46
Währung USD Aktualisierungsstand 26.10.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.04% 41.5 29.8
1 Woche 4.71% 34.3 32.2
1 Monat 9.11% 34.3 31.3
3 Monate 2.78% 34.4 29.8
6 Monate -8.64% 41.5 29.8
1 Jahr 17.34% 41.5 26.5
3 Jahre -8.03% 45.5 21.5
27.5
26.51
1.13
2.04
12.7
SMI
-23.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.5,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"287733"},"2020":{"performance":-23.51,"chartHeight":24.806488508404,"year":2020,"ID_NOTATION":"287733"},"2021":{"performance":2.04,"chartHeight":12.085573873066,"year":2021,"ID_NOTATION":"287733"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 778
Börsenwert 0.55 Mrd. EUR
KGV 2020 12.28
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
TRUSTCO BANK CORP. R..
ISIN US8983492047
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS