22.08.2019 15:10:34
Kardex N
136.60
CHF
2.80
2.09%
22.08.2019 14:48
 
Chart
Kursdaten
Kurs 136.60 Eröffnung 135.00
Diff. absolut 2.80 Tages-Hoch 136.60
Diff. % 2.09 % Tages-Tief 134.00
Geld 136.20 Vol. Geld 357
Brief 136.80 Vol. Brief 271
Volumen 9702 Umsatz 1315025.9
Schlusskurs vom 21.08.2019 133.80 Volatilität in % 31.07
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 14:48
Währung CHF Aktualisierungsstand 22.08.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.99% 176.2 112.2
1 Woche 0.45% 137.8 129.4
1 Monat -10.20% 160.4 129.4
3 Monate -12.89% 176.2 129.4
6 Monate -1.04% 176.2 129.4
1 Jahr -19.01% 180.0 107.8
3 Jahre 37.51% 180.0 81.2
24
13
SMI
17.99
16.83
SMI
-5.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24,"chartHeight":25.841247486961,"year":2017,"ID_NOTATION":"28760210"},"2018":{"performance":-5.5,"chartHeight":17.888845634812,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":17.99,"chartHeight":24.285438251165,"year":2019,"ID_NOTATION":"28760210"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.807
Börsenwert 1.014 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 136.60 2.80 2.09 9702
Turquoise CHF 169.40 -1.40 -0.82 144
Tradegate EUR 153.60 -0.60 -0.39 50
Frankfurt EUR 151.20 -1.60 -1.05 40
München EUR 150.40 -0.80 -0.53 50
Nasdaq other OTC USD 155.00 -22.25 -12.55 150