21.11.2018 06:30:08
Kardex N
119.80
CHF
-1.60
-1.32%
20.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.00 Vol. Geld 70
Brief 129.60 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 121.40 Volatilität in % 30.07
Börse SIX Swiss Exchange Letzter Handel 20.11.2018 / 17:30
Währung CHF Aktualisierungsstand 21.11.2018 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.17% 180.0 106.4
1 Woche -10.19% 134.2 116.4
1 Monat -12.81% 143.4 116.4
3 Monate -27.22% 180.0 116.4
6 Monate -19.16% 180.0 116.4
1 Jahr 2.74% 180.0 106.4
3 Jahre 57.32% 180.0 57.8
22.19
SMI
24
13
0.17
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":22.19,"chartHeight":24.795152569709,"year":2016,"ID_NOTATION":"28760210"},"2017":{"performance":24,"chartHeight":25.208023016592,"year":2017,"ID_NOTATION":"28760210"},"2018":{"performance":0.17,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"28760210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.653
Börsenwert 0.928 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kardex N
Datum Zeit Titel
02.08.2018 06:51 Kardex legt im ersten Semester auf allen Ebenen deutlich zu
01.03.2018 16:58 Kardex wächst profitabel und erhöht die Dividende - Servicegeschäft ausgebaut
01.03.2018 09:35 Kardex wächst profitabel und erhöht die Dividende - Servicegeschäft ausgebaut
01.03.2018 08:27 Kardex wächst profitabel und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 119.80 -1.60 -1.32 24531
BATS Europe CHF 119.60 -1.20 -0.99 8459
CHI-X CHF 120.40 -1.60 -1.31 587
Turquoise CHF 120.40 -0.40 -0.33 401
Frankfurt EUR 105.40 -0.80 -0.75 -
Tradegate EUR 105.00 -1.20 -1.13 -
München EUR 106.00 -4.20 -3.81 -
Nasdaq other OTC USD 152.00 16.02 11.78 400