27.01.2022 17:35:38
Kardex N
253.50
CHF
0.50
0.20%
27.01.2022 17:19
 
Chart
Kursdaten
Kurs 253.50 Eröffnung 250.00
Diff. absolut 0.50 Tages-Hoch 255.50
Diff. % 0.20 % Tages-Tief 245.50
Geld 272.00 Vol. Geld 26
Brief 245.50 Vol. Brief 5
Volumen 10827 Umsatz 2731827.25
Schlusskurs vom 26.01.2022 253.00 Volatilität in % 31.06
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:19
Währung CHF Aktualisierungsstand 27.01.2022 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.67% 306.0 238.5
1 Woche -4.71% 274.5 238.5
1 Monat -15.24% 306.0 238.5
3 Monate -12.61% 313.0 238.5
6 Monate 5.64% 313.0 232.5
1 Jahr 24.32% 313.0 184.0
3 Jahre 95.82% 313.0 92.3
18.63
1.13
56.09
18.92
SMI
SMI
SMI
-15.67
-6.04
2020
2021
2022
{"2020":{"performance":18.63,"chartHeight":23.340042224806,"year":2020,"ID_NOTATION":"28760210"},"2021":{"performance":56.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"28760210"},"2022":{"performance":-15.67,"chartHeight":22.449388103776,"year":2022,"ID_NOTATION":"28760210"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.952 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kardex N
Datum Zeit Titel
22.11.2021 20:28 Kardex erhöht Finanzziele anlässlich eines Investrentages
29.07.2021 07:30 Kardex im ersten Halbjahr durch Lieferengpässe gebremst
04.03.2021 07:30 Kardex mit tieferem Umsatz und Gewinn
18.02.2021 07:18 Kardex und norwegische Autostore vereinbaren Zusammenarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 253.50 0.50 0.20 10827
BATS Europe CHF 253.00 2.00 0.80 1040
CHI-X CHF 252.50 0.50 0.20 1236
Turquoise CHF 252.50 0.50 0.20 436
Tradegate EUR 153.60 -0.60 -0.39 50
Frankfurt EUR 151.20 -1.60 -1.05 40
Nasdaq other OTC USD 272.00 19.77 7.84 8