30.03.2020 17:10:06
Kardex N
129.00
CHF
0.40
0.31%
30.03.2020 16:52
 
Chart
Kursdaten
Kurs 129.00 Eröffnung 127.60
Diff. absolut 0.40 Tages-Hoch 130.60
Diff. % 0.31 % Tages-Tief 123.60
Geld 129.00 Vol. Geld 40
Brief 129.20 Vol. Brief 112
Volumen 21435 Umsatz 2735956.8
Schlusskurs vom 27.03.2020 128.60 Volatilität in % 35.04
Börse SIX Swiss Exchange Letzter Handel 30.03.2020 / 16:52
Währung CHF Aktualisierungsstand 30.03.2020 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.10% 179.8 92.3
1 Woche 17.12% 133.2 101.4
1 Monat -15.95% 170.0 92.3
3 Monate -22.72% 179.8 92.3
6 Monate -6.81% 179.8 92.3
1 Jahr -10.07% 179.8 92.3
3 Jahre 32.30% 180.0 92.3
SMI
43.49
26.51
SMI
-5.5
-10.68
SMI
-21.1
-15.26
2018
2019
2020
{"2018":{"performance":-5.5,"chartHeight":15.100943325098,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":43.49,"chartHeight":22,"year":2019,"ID_NOTATION":"28760210"},"2020":{"performance":-21.1,"chartHeight":21.22721234379,"year":2020,"ID_NOTATION":"28760210"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.913
Börsenwert 0.994 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.00 0.40 0.31 21435
Nasdaq other OTC USD 130.00 22.50 20.93 18
Frankfurt EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -