16.12.2019 02:39:41
Kardex N
172.80
CHF
1.20
0.70%
13.12.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.80 Vol. Geld 57
Brief 173.00 Vol. Brief 107
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 171.60 Volatilität in % 28.44
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 16.12.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.38% 176.2 112.2
1 Woche 4.35% 175.2 163.2
1 Monat 14.13% 175.2 152.4
3 Monate 18.52% 175.2 132.0
6 Monate -1.71% 176.2 129.4
1 Jahr 48.97% 176.2 107.8
3 Jahre 95.81% 180.0 83.0
24
13
SMI
52.38
23.73
SMI
-5.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24,"chartHeight":21.813996370512,"year":2017,"ID_NOTATION":"28760210"},"2018":{"performance":-5.5,"chartHeight":15.100943325098,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":52.38,"chartHeight":22,"year":2019,"ID_NOTATION":"28760210"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.807
Börsenwert 1.325 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 172.80 1.20 0.70 23527
Nasdaq other OTC USD 175.00 10.00 6.06 32
Frankfurt EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -