26.01.2020 21:00:25
Kardex N
165.60
CHF
1.00
0.61%
24.01.2020 17:30
 
Chart
Kursdaten
Kurs 165.60 Eröffnung 164.60
Diff. absolut 1.00 Tages-Hoch 165.80
Diff. % 0.61 % Tages-Tief 164.40
Geld 165.60 Vol. Geld 44
Brief 165.80 Vol. Brief 57
Volumen 6698 Umsatz 1106701.4
Schlusskurs vom 23.01.2020 164.60 Volatilität in % 28.03
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 26.01.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.60% 173.6 159.0
1 Woche -2.47% 173.6 162.8
1 Monat 1.35% 173.6 159.0
3 Monate 17.28% 178.4 141.0
6 Monate 9.23% 178.4 129.4
1 Jahr 31.64% 178.4 125.0
3 Jahre 69.76% 180.0 95.0
SMI
43.49
26.51
1.6
2.19
-5.5
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.5,"chartHeight":29.006391595846,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":43.49,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"28760210"},"2020":{"performance":1.6,"chartHeight":18.199671223521,"year":2020,"ID_NOTATION":"28760210"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.274 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.60 1.00 0.61 6698
Turquoise CHF - 0.00 0.00 -
Tradegate EUR - 0.00 0.00 -
Nasdaq other OTC USD 169.00 -9.00 -5.06 24
Frankfurt EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -