14.05.2021 20:39:08
Kardex N
187.40
CHF
2.40
1.30%
14.05.2021 17:31
 
Chart
Kursdaten
Kurs 187.40 Eröffnung 188.00
Diff. absolut 2.40 Tages-Hoch 188.00
Diff. % 1.30 % Tages-Tief 184.00
Geld 187.20 Vol. Geld 4
Brief 187.40 Vol. Brief 151
Volumen 4983 Umsatz 929981.4
Schlusskurs vom 12.05.2021 185.00 Volatilität in % 30.01
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:31
Währung CHF Aktualisierungsstand 14.05.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.20% 219.5 184.0
1 Woche -3.20% 194.2 184.0
1 Monat -7.23% 203.5 184.0
3 Monate -7.68% 205.0 184.0
6 Monate 6.00% 219.5 171.4
1 Jahr 39.43% 219.5 135.6
3 Jahre 28.89% 219.5 92.3
43.49
26.51
18.63
1.13
3.9
SMI
SMI
-3.2
SMI
2019
2020
2021
{"2019":{"performance":43.49,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"28760210"},"2020":{"performance":18.63,"chartHeight":24.17941005988,"year":2020,"ID_NOTATION":"28760210"},"2021":{"performance":-3.2,"chartHeight":14.785275367105,"year":2021,"ID_NOTATION":"28760210"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.860
Börsenwert 1.424 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kardex N
Datum Zeit Titel
04.03.2021 07:30 Kardex mit tieferem Umsatz und Gewinn
18.02.2021 07:18 Kardex und norwegische Autostore vereinbaren Zusammenarbeit
10.08.2020 08:01 Kardex erwirbt Beteiligung an deutschem Start-up Rocket Solution
30.07.2020 07:32 Kardex bestätigt Umsatzrückgang von 9,5 Prozent
08.07.2020 09:48 Kardex-Aktien unter massivem Abgabedruck nach Gewinnwarnung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 187.40 2.40 1.30 4983
BATS Europe CHF 187.40 2.00 1.08 1205
CHI-X CHF 187.00 2.00 1.08 185
Turquoise CHF 186.00 -0.30 -0.16 106
Tradegate EUR 153.60 -0.60 -0.39 50
Nasdaq other OTC USD 198.00 -13.30 -6.29 8
Frankfurt EUR 151.20 -1.60 -1.05 40
München EUR 150.40 -0.80 -0.53 50