04.07.2020 19:08:41
Kardex N
170.00
CHF
-0.80
-0.47%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 170.00 Eröffnung 172.60
Diff. absolut -0.80 Tages-Hoch 173.80
Diff. % -0.47 % Tages-Tief 169.60
Geld 169.80 Vol. Geld 150
Brief 170.00 Vol. Brief 1165
Volumen 20151 Umsatz 3448952.4
Schlusskurs vom 02.07.2020 170.80 Volatilität in % 38.77
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 04.07.2020 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.29% 179.8 92.3
1 Woche -2.30% 176.2 169.2
1 Monat -0.23% 176.2 155.4
3 Monate 35.14% 176.2 126.0
6 Monate 4.55% 179.8 92.3
1 Jahr -1.62% 179.8 92.3
3 Jahre 55.39% 180.0 92.3
SMI
43.49
26.51
4.29
SMI
-5.5
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-5.5,"chartHeight":15.100943325098,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":43.49,"chartHeight":22,"year":2019,"ID_NOTATION":"28760210"},"2020":{"performance":4.29,"chartHeight":13.968840027349,"year":2020,"ID_NOTATION":"28760210"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.913
Börsenwert 1.317 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 170.00 -0.80 -0.47 20151
Nasdaq other OTC USD 173.76 -2.49 -1.41 70
Frankfurt EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -