20.09.2021 06:08:23
Kardex N
261.50
CHF
-4.00
-1.51%
17.09.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 261.50 Vol. Geld 1031
Brief 262.00 Vol. Brief 629
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 265.50 Volatilität in % 28.98
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 20.09.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.07% 277.0 184.0
1 Woche -3.68% 274.5 261.5
1 Monat 8.51% 277.0 236.5
3 Monate 20.51% 277.0 207.0
6 Monate 32.88% 277.0 184.0
1 Jahr 50.29% 277.0 151.8
3 Jahre 54.19% 277.0 92.3
43.49
26.51
18.63
1.13
35.07
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.49,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"28760210"},"2020":{"performance":18.63,"chartHeight":23.936191361485,"year":2020,"ID_NOTATION":"28760210"},"2021":{"performance":35.07,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"28760210"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.860
Börsenwert 2.02 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kardex N
Datum Zeit Titel
29.07.2021 07:30 Kardex im ersten Halbjahr durch Lieferengpässe gebremst
04.03.2021 07:30 Kardex mit tieferem Umsatz und Gewinn
18.02.2021 07:18 Kardex und norwegische Autostore vereinbaren Zusammenarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 261.50 -4.00 -1.51 36220
BATS Europe CHF 264.00 -1.50 -0.56 1677
CHI-X CHF 264.25 -1.25 -0.47 1238
Turquoise CHF 264.00 -1.50 -0.56 658
Nasdaq other OTC USD 286.00 22.00 8.33 171
Tradegate EUR 153.60 -0.60 -0.39 50
Frankfurt EUR 151.20 -1.60 -1.05 40
München EUR 150.40 -0.80 -0.53 50