23.05.2019 14:43:15
Kardex N
157.60
CHF
0.60
0.38%
23.05.2019 14:25
 
Chart
Kursdaten
Kurs 157.60 Eröffnung 160.00
Diff. absolut 0.60 Tages-Hoch 160.00
Diff. % 0.38 % Tages-Tief 155.40
Geld 157.20 Vol. Geld 121
Brief 157.60 Vol. Brief 200
Volumen 9598 Umsatz 1502927.8
Schlusskurs vom 22.05.2019 157.00 Volatilität in % 30.64
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:25
Währung CHF Aktualisierungsstand 23.05.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.45% 164.0 112.2
1 Woche 6.37% 164.0 148.8
1 Monat -2.24% 164.0 144.8
3 Monate 17.69% 164.0 131.2
6 Monate 32.83% 164.0 107.8
1 Jahr 4.67% 180.0 107.8
3 Jahre 101.80% 180.0 75.7
24
13
SMI
38.45
14.42
SMI
-5.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24,"chartHeight":24.30189088877,"year":2017,"ID_NOTATION":"28760210"},"2018":{"performance":-5.5,"chartHeight":16.823211610144,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":38.45,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"28760210"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.807
Börsenwert 1.178 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kardex N
Datum Zeit Titel
04.03.2019 12:18 Kardex-Aktien nach Zahlen fester - weiter auf Wachstumskurs
04.03.2019 08:01 Kardex wächst profitabel und erhöht die Dividende
18.12.2018 07:56 Kardex ernennt Urs Siegenthaler zum Chef der Sparte Remstar
02.08.2018 06:51 Kardex legt im ersten Semester auf allen Ebenen deutlich zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.60 0.60 0.38 9598
BATS Europe CHF 157.80 1.00 0.64 2499
CHI-X CHF 157.80 1.00 0.64 569
Turquoise CHF 156.80 2.20 1.42 178
Tradegate EUR 139.20 2.60 1.90 -
Nasdaq other OTC USD 151.60 26.60 21.28 100
München EUR 138.60 3.40 2.51 -
Frankfurt EUR 139.20 3.20 2.35 -