23.09.2018 10:02:34
Kardex N
168.80
CHF
2.20
1.32%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 168.80 Eröffnung 167.20
Diff. absolut 2.20 Tages-Hoch 168.80
Diff. % 1.32 % Tages-Tief 164.80
Geld 163.00 Vol. Geld 80
Brief 169.00 Vol. Brief 150
Volumen 156757 Umsatz 26434000
Schlusskurs vom 20.09.2018 166.60 Volatilität in % 26.56
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.14% 180.0 106.4
1 Woche 0.48% 171.2 164.8
1 Monat 2.18% 180.0 164.2
3 Monate 23.57% 180.0 123.8
6 Monate 27.30% 180.0 121.4
1 Jahr 54.30% 180.0 106.4
3 Jahre 145.53% 180.0 57.8
22.19
SMI
24
13
41.14
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":22.19,"chartHeight":24.795152569709,"year":2016,"ID_NOTATION":"28760210"},"2017":{"performance":24,"chartHeight":25.208023016592,"year":2017,"ID_NOTATION":"28760210"},"2018":{"performance":41.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"28760210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.653
Börsenwert 1.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kardex N
Datum Zeit Titel
02.08.2018 06:51 Kardex legt im ersten Semester auf allen Ebenen deutlich zu
01.03.2018 16:58 Kardex wächst profitabel und erhöht die Dividende - Servicegeschäft ausgebaut
01.03.2018 09:35 Kardex wächst profitabel und erhöht die Dividende - Servicegeschäft ausgebaut
01.03.2018 08:27 Kardex wächst profitabel und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.80 2.20 1.32 156757
BATS Europe CHF 168.00 1.40 0.84 10674
CHI-X CHF 168.00 1.40 0.84 4718
Turquoise CHF 168.00 1.60 0.96 562
Frankfurt EUR 147.00 1.20 0.82 -
München EUR 146.40 0.60 0.41 -
Nasdaq other OTC USD 152.00 16.02 11.78 400