20.02.2019 18:11:14
Kardex N
135.80
CHF
3.80
2.88%
20.02.2019 17:30
 
Chart
Kursdaten
Kurs 135.80 Eröffnung 132.40
Diff. absolut 3.80 Tages-Hoch 136.00
Diff. % 2.88 % Tages-Tief 132.40
Geld 125.00 Vol. Geld 9
Brief 138.60 Vol. Brief 130
Volumen 12235 Umsatz 1650679
Schlusskurs vom 19.02.2019 132.00 Volatilität in % 30.20
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.40% 136.0 112.2
1 Woche 2.33% 133.8 125.0
1 Monat 6.11% 136.0 120.0
3 Monate 8.73% 136.0 107.8
6 Monate -18.01% 180.0 107.8
1 Jahr 7.32% 180.0 107.8
3 Jahre 90.89% 180.0 65.4
24
13
SMI
16.4
9.81
SMI
-5.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24,"chartHeight":29.494982758779,"year":2017,"ID_NOTATION":"28760210"},"2018":{"performance":-5.5,"chartHeight":20.418178102256,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":16.4,"chartHeight":27.149103372722,"year":2019,"ID_NOTATION":"28760210"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.033 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 135.80 3.80 2.88 12235
BATS Europe CHF 135.80 3.60 2.72 1694
CHI-X CHF 136.60 4.80 3.64 964
Turquoise CHF 135.20 3.00 2.27 248
Frankfurt EUR 118.40 3.60 3.14 -
Tradegate EUR 116.60 -1.20 -1.02 -
Nasdaq other OTC USD 125.00 8.50 7.30 161
München EUR 115.40 -1.40 -1.20 -