25.09.2021 23:37:16
TRANSACT TECHS DL-,01
14.16
USD
-0.29
-2.01%
24.09.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.16 -0.29 -2.01 9945
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 14.16 Eröffnung 14.18
Diff. absolut -0.29 Tages-Hoch 14.18
Diff. % -2.01 % Tages-Tief 13.9026
Geld 13.50 Vol. Geld 100
Brief 14.92 Vol. Brief 100
Volumen 9945 Umsatz 140700.7181
Schlusskurs vom 23.09.2021 14.45 Volatilität in % 58.56
Börse Nasdaq Letzter Handel 24.09.2021 / 21:59
Währung USD Aktualisierungsstand 25.09.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 99.44% 17.2 6.9
1 Woche 0.07% 14.6 13.3
1 Monat -1.67% 14.6 12.7
3 Monate 11.32% 17.2 12.5
6 Monate 22.92% 17.2 10.8
1 Jahr 184.34% 17.2 4.8
3 Jahre -3.67% 17.2 2.9
22.71
26.51
1.13
99.44
10.4
SMI
-34.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.71,"chartHeight":24.840171846145,"year":2019,"ID_NOTATION":"287401"},"2020":{"performance":-34.69,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"287401"},"2021":{"performance":99.44,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"287401"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRANSACT TECHNOLOGIE..
ISIN US8929181035
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS