27.05.2020 01:07:13
TRACTOR SUPPLY
111.21
USD
-0.64
-0.57%
26.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.21 -0.64 -0.57 1470565
Tradegate EUR 101.26 -1.40 -1.36 12
München EUR 103.38 0.40 0.39 65
Frankfurt EUR 101.16 -0.92 -0.90 -
Hamburg EUR 101.86 -0.16 -0.16 -
Düsseldorf EUR 101.66 -0.30 -0.29 -
Berlin EUR 102.32 0.52 0.51 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 111.21 Eröffnung 113.16
Diff. absolut -0.64 Tages-Hoch 113.36
Diff. % -0.57 % Tages-Tief 110.90
Geld 118.56 Vol. Geld 500
Brief 120.00 Vol. Brief 500
Volumen 1470565 Umsatz 164583769.9207
Schlusskurs vom 22.05.2020 111.85 Volatilität in % 37.81
Börse Nasdaq Letzter Handel 26.05.2020 / 22:00
Währung USD Aktualisierungsstand 27.05.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.02% 113.9 63.9
1 Woche 1.97% 113.4 107.0
1 Monat 9.05% 113.9 99.0
3 Monate 21.55% 113.9 63.9
6 Monate 15.96% 113.9 63.9
1 Jahr 9.96% 114.2 63.9
3 Jahre 102.64% 114.2 49.9
Benchmark:
10.74
SMI
14.22
26.51
19.02
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":10.74,"chartHeight":18.150246815214,"year":2018,"ID_NOTATION":"287390"},"2019":{"performance":14.22,"chartHeight":19.429127126734,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":19.02,"chartHeight":20.754334283612,"year":2020,"ID_NOTATION":"287390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 11.86 Mrd. EUR
KGV 2019 19.88
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS