06.05.2021 20:38:01
TRACTOR SUPPLY
194.17
USD
-0.44
-0.23%
06.05.2021 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.17 -0.44 -0.23 475062
Tradegate EUR 161.20 -0.95 -0.59 67
Frankfurt EUR 161.05 0.45 0.28 -
Xetra EUR 161.50 0.00 0.00 -
Berlin EUR 160.90 0.25 0.16 -
Düsseldorf EUR 161.15 -1.00 -0.62 -
Hamburg EUR 160.90 0.45 0.28 -
München EUR 160.90 0.20 0.12 -
Hannover EUR 160.90 0.45 0.28 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/GEN RETAILERS
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 194.17 Eröffnung 195.00
Diff. absolut -0.44 Tages-Hoch 196.10
Diff. % -0.23 % Tages-Tief 193.41
Geld 194.10 Vol. Geld 200
Brief 194.24 Vol. Brief 100
Volumen 475062 Umsatz 92368804.7538
Schlusskurs vom 05.05.2021 194.61 Volatilität in % 29.86
Börse Nasdaq Letzter Handel 06.05.2021 / 20:22
Währung USD Aktualisierungsstand 06.05.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.43% 195.6 138.1
1 Woche 3.19% 195.6 186.5
1 Monat 7.91% 195.6 174.3
3 Monate 28.46% 195.6 148.4
6 Monate 40.03% 195.6 127.8
1 Jahr 85.17% 195.6 104.8
3 Jahre 190.64% 195.6 63.9
Benchmark:
14.22
26.51
50.05
1.13
38.43
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":23.533657328846,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":50.05,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"287390"},"2021":{"performance":38.43,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"287390"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 18.73 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS