01.08.2021 08:53:09
TRACTOR SUPPLY
180.93
USD
-0.05
-0.03%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.93 -0.05 -0.03 1277959
Tradegate EUR 152.55 0.35 0.23 1276
Xetra EUR 152.60 0.00 0.00 14
Frankfurt EUR 151.30 -0.25 -0.17 -
Berlin EUR 149.10 -4.15 -2.71 -
Düsseldorf EUR 152.35 0.10 0.07 -
Hamburg EUR 149.95 -3.40 -2.22 -
München EUR 151.35 -4.45 -2.86 -
Hannover EUR 149.95 -3.40 -2.22 -
Kursdaten
Kurs 180.93 Eröffnung 180.20
Diff. absolut -0.05 Tages-Hoch 183.0950
Diff. % -0.03 % Tages-Tief 179.24
Geld 180.00 Vol. Geld 100
Brief 184.00 Vol. Brief 100
Volumen 1277959 Umsatz 231093345.1136
Schlusskurs vom 29.07.2021 180.98 Volatilität in % 29.19
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.70% 200.8 138.1
1 Woche -3.61% 188.9 179.2
1 Monat -2.76% 192.8 171.0
3 Monate -4.07% 200.8 170.8
6 Monate 27.65% 200.8 139.1
1 Jahr 26.15% 200.8 127.8
3 Jahre 133.73% 200.8 63.9
14.22
26.51
50.05
1.13
28.7
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":22.346583974252,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":50.05,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"287390"},"2021":{"performance":28.7,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"287390"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.54 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS