20.11.2018 00:42:49
TRACTOR SUPPLY
92.26
USD
-0.40
-0.43%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.26 -0.40 -0.43 855104
Tradegate EUR 80.58 -0.58 -0.71 1874
München EUR 81.34 -0.86 -1.05 -
Frankfurt EUR 81.02 0.35 0.43 -
Hamburg EUR 80.53 -0.97 -1.19 -
SIX Swiss Exchange CHF 93.19 -0.17 -0.18 -
Düsseldorf EUR 80.39 0.17 0.21 -
Berlin EUR 80.49 -0.87 -1.07 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 92.26 Eröffnung 92.48
Diff. absolut -0.40 Tages-Hoch 94.18
Diff. % -0.43 % Tages-Tief 92.12
Geld 90.80 Vol. Geld 200
Brief 95.75 Vol. Brief 100
Volumen 855104 Umsatz 56837303.6818
Schlusskurs vom 16.11.2018 92.66 Volatilität in % 27.91
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.96% 97.7 58.3
1 Woche -4.60% 97.7 91.7
1 Monat 4.25% 97.7 83.7
3 Monate 16.35% 97.7 79.6
6 Monate 30.49% 97.7 70.8
1 Jahr 46.38% 97.7 58.3
3 Jahre 6.57% 97.7 49.9
Benchmark:
SMI
13
23.96
SMI
-9.26
-5.58
-2.8
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-9.26,"chartHeight":20.193527638531,"year":2016,"ID_NOTATION":"287390"},"2017":{"performance":-2.8,"chartHeight":13.895672615487,"year":2017,"ID_NOTATION":"287390"},"2018":{"performance":23.96,"chartHeight":25.199240041279,"year":2018,"ID_NOTATION":"287390"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.000
Börsenwert 9.97 Mrd. EUR
KGV 2017 22.58
Dividende 2017 1.06 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS