27.01.2020 00:15:12
TRACTOR SUPPLY
93.57
USD
-0.09
-0.10%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.57 -0.09 -0.10 1935606
Tradegate EUR 84.87 0.15 0.18 -
Berlin EUR 84.11 1.21 1.46 -
Frankfurt EUR 84.04 0.91 1.09 -
München EUR 84.89 1.11 1.32 -
Hamburg EUR 84.08 1.12 1.35 -
Düsseldorf EUR 84.62 1.36 1.63 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 93.57 Eröffnung 93.54
Diff. absolut -0.09 Tages-Hoch 94.20
Diff. % -0.10 % Tages-Tief 92.8450
Geld 90.05 Vol. Geld 100
Brief 93.57 Vol. Brief 300
Volumen 1935606 Umsatz 180724339.1825
Schlusskurs vom 23.01.2020 93.66 Volatilität in % 23.24
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.14% 95.0 88.3
1 Woche 0.84% 95.0 91.5
1 Monat 0.01% 95.0 88.3
3 Monate -4.52% 99.4 88.3
6 Monate -16.82% 112.3 88.3
1 Jahr 6.83% 114.2 82.6
3 Jahre 24.49% 114.2 49.9
Benchmark:
10.74
SMI
14.22
26.51
0.14
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.74,"chartHeight":34.863594634405,"year":2018,"ID_NOTATION":"287390"},"2019":{"performance":14.22,"chartHeight":37.320110252109,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":0.14,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"287390"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.02 Mrd. EUR
KGV 2019 19.9
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS