24.10.2021 07:44:44
TRACTOR SUPPLY
208.21
USD
-2.21
-1.05%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 208.21 -2.21 -1.05 782048
Tradegate EUR 178.80 -2.20 -1.22 141
Xetra EUR 175.10 -0.40 -0.23 -
Frankfurt EUR 179.15 7.10 4.13 -
Berlin EUR 178.60 6.95 4.05 -
Düsseldorf EUR 180.90 -1.10 -0.60 -
Hamburg EUR 179.00 7.20 4.19 -
München EUR 178.60 4.25 2.44 -
Hannover EUR 179.00 7.20 4.19 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/GEN RETAILERS
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 208.21 Eröffnung 212.50
Diff. absolut -2.21 Tages-Hoch 214.26
Diff. % -1.05 % Tages-Tief 208.13
Geld 207.50 Vol. Geld 100
Brief 216.00 Vol. Brief 100
Volumen 782048 Umsatz 164154709.0847
Schlusskurs vom 21.10.2021 210.42 Volatilität in % 27.18
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.11% 214.3 138.1
1 Woche 5.55% 214.3 196.5
1 Monat -1.73% 214.3 192.4
3 Monate 14.14% 214.3 179.2
6 Monate 10.69% 214.3 170.8
1 Jahr 51.96% 214.3 127.8
3 Jahre 138.25% 214.3 63.9
Benchmark:
14.22
26.51
50.05
1.13
48.11
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":22.350585599547,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":50.05,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"287390"},"2021":{"performance":48.11,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"287390"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.48 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS