31.10.2020 23:01:10
TRACTOR SUPPLY
133.21
USD
0.19
0.14%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.21 0.19 0.14 1393758
Tradegate EUR 114.36 1.40 1.24 72
Frankfurt EUR 111.56 -0.84 -0.75 -
München EUR 112.18 -1.80 -1.58 -
Hannover EUR 111.62 -0.52 -0.46 -
Hamburg EUR 111.62 -0.52 -0.46 -
Düsseldorf EUR 113.58 -0.36 -0.32 -
Berlin EUR 110.82 -1.52 -1.35 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 133.21 Eröffnung 132.65
Diff. absolut 0.19 Tages-Hoch 133.61
Diff. % 0.14 % Tages-Tief 131.00
Geld 131.09 Vol. Geld 100
Brief 134.40 Vol. Brief 200
Volumen 1393758 Umsatz 184740248.8711
Schlusskurs vom 29.10.2020 133.02 Volatilität in % 38.76
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.56% 157.1 63.9
1 Woche -4.73% 139.8 130.9
1 Monat -7.07% 157.1 130.9
3 Monate -7.12% 157.1 130.9
6 Monate 31.33% 157.1 99.5
1 Jahr 37.32% 157.1 63.9
3 Jahre 120.22% 157.1 57.9
Benchmark:
10.74
SMI
14.22
26.51
42.56
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":10.74,"chartHeight":18.150246815214,"year":2018,"ID_NOTATION":"287390"},"2019":{"performance":14.22,"chartHeight":19.429127126734,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":42.56,"chartHeight":22,"year":2020,"ID_NOTATION":"287390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 13.16 Mrd. EUR
KGV 2019 19.88
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS