16.07.2019 22:21:29
TRACTOR SUPPLY
112.31
USD
0.85
0.76%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.31 0.85 0.76 973622
Tradegate EUR 100.20 1.20 1.21 111
Frankfurt EUR 100.00 0.00 0.00 -
München EUR 100.40 1.74 1.76 -
Berlin EUR 98.50 -1.50 -1.50 -
Hamburg EUR 98.50 -1.00 -1.00 -
Düsseldorf EUR 100.00 2.00 2.04 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 112.31 Eröffnung 113.00
Diff. absolut 0.85 Tages-Hoch 113.2150
Diff. % 0.76 % Tages-Tief 112.1692
Geld 110.87 Vol. Geld 300
Brief 116.61 Vol. Brief 300
Volumen 973622 Umsatz 109609874.6783
Schlusskurs vom 15.07.2019 111.46 Volatilität in % 25.61
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.58% 113.5 80.3
1 Woche 0.99% 113.5 108.3
1 Monat 5.01% 113.5 103.0
3 Monate 6.67% 113.5 98.1
6 Monate 28.19% 113.5 82.6
1 Jahr 42.46% 113.5 75.8
3 Jahre 21.17% 113.5 49.9
Benchmark:
13
10.74
SMI
33.58
16.86
-2.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.8,"chartHeight":12.946086162925,"year":2017,"ID_NOTATION":"287390"},"2018":{"performance":10.74,"chartHeight":19.540919919176,"year":2018,"ID_NOTATION":"287390"},"2019":{"performance":33.58,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"287390"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 12.09 Mrd. EUR
KGV 2018 19.23
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS