23.02.2019 03:24:12
TRACTOR SUPPLY
96.04
USD
-0.66
-0.68%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.04 -0.66 -0.68 1315030
Tradegate EUR 84.71 -0.84 -0.98 5
Frankfurt EUR 84.71 -0.91 -1.06 -
München EUR 85.65 -0.51 -0.59 -
Hamburg EUR 84.71 -0.77 -0.90 -
SIX Swiss Exchange CHF 97.11 1.48 1.55 -
Düsseldorf EUR 84.60 -0.75 -0.88 -
Berlin EUR 84.62 -0.94 -1.10 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 96.04 Eröffnung 97.05
Diff. absolut -0.66 Tages-Hoch 97.30
Diff. % -0.68 % Tages-Tief 95.54
Geld 95.71 Vol. Geld 4
Brief 98.00 Vol. Brief 1
Volumen 1315030 Umsatz 126430452.1722
Schlusskurs vom 21.02.2019 96.70 Volatilität in % 27.98
Börse Nasdaq Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.10% 98.0 80.3
1 Woche -1.58% 98.0 95.3
1 Monat 7.48% 98.0 82.6
3 Monate 7.91% 98.0 78.7
6 Monate 11.29% 98.0 78.7
1 Jahr 45.98% 98.0 58.3
3 Jahre 11.17% 98.0 49.9
Benchmark:
13
10.74
SMI
15.1
10.91
-2.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.8,"chartHeight":15.63948252169,"year":2017,"ID_NOTATION":"287390"},"2018":{"performance":10.74,"chartHeight":23.606352660382,"year":2018,"ID_NOTATION":"287390"},"2019":{"performance":15.1,"chartHeight":25.625512693514,"year":2019,"ID_NOTATION":"287390"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 10.5 Mrd. EUR
KGV 2018 19.23
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS