22.09.2018 22:25:20
TRACTOR SUPPLY
89.98
USD
0.54
0.60%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.98 0.54 0.60 1926466
Tradegate EUR 76.57 0.64 0.84 -
Frankfurt EUR 76.49 0.71 0.94 -
München EUR 76.11 -0.02 -0.03 -
Hamburg EUR 75.52 -0.26 -0.34 -
SIX Swiss Exchange CHF 86.00 0.50 0.58 -
Düsseldorf EUR 76.43 1.42 1.89 -
Berlin EUR 75.48 -0.21 -0.28 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 89.98 Eröffnung 90.07
Diff. absolut 0.54 Tages-Hoch 90.64
Diff. % 0.60 % Tages-Tief 89.67
Geld 85.75 Vol. Geld 100
Brief 92.00 Vol. Brief 200
Volumen 1926466 Umsatz 140304686.8318
Schlusskurs vom 20.09.2018 89.44 Volatilität in % 27.04
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.65% 91.9 58.3
1 Woche 0.94% 90.0 86.5
1 Monat 9.92% 91.9 81.2
3 Monate 16.43% 91.9 74.9
6 Monate 42.38% 91.9 58.3
1 Jahr 47.57% 91.9 54.8
3 Jahre 3.67% 97.2 49.9
Benchmark:
SMI
13
19.65
SMI
-9.26
-5.58
-2.8
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-9.26,"chartHeight":20.193527638531,"year":2016,"ID_NOTATION":"287390"},"2017":{"performance":-2.8,"chartHeight":13.895672615487,"year":2017,"ID_NOTATION":"287390"},"2018":{"performance":19.65,"chartHeight":24.15506829943,"year":2018,"ID_NOTATION":"287390"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.000
Börsenwert 9.33 Mrd. EUR
KGV 2017 22.58
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS