22.01.2022 12:47:12
TOTALENERGIES ADR
50.00
EUR
-1.00
-1.96%
21.01.2022 09:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.63 -1.49 -2.61 2573692
Tradegate EUR 49.20 -1.80 -3.53 1013
Frankfurt EUR 50.00 -1.00 -1.96 230
München EUR 50.50 -0.50 -0.98 -
Düsseldorf EUR 49.00 -1.50 -2.97 -
Berlin EUR 50.00 -1.00 -1.96 -
Kursdaten
Kurs 50.00 Eröffnung 50.50
Diff. absolut -1.00 Tages-Hoch 50.50
Diff. % -1.96 % Tages-Tief 49.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 230 Umsatz 11482
Schlusskurs vom 20.01.2022 51.00 Volatilität in % 25.38
Börse Frankfurt Letzter Handel 21.01.2022 / 09:59
Währung EUR Aktualisierungsstand 22.01.2022 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.11% 51.5 43.6
1 Woche 1.21% 51.5 49.2
1 Monat 15.74% 51.5 43.6
3 Monate 12.11% 51.5 40.0
6 Monate 39.66% 51.5 35.4
1 Jahr 35.87% 51.5 34.2
3 Jahre 5.04% 52.0 23.0
1.13
29.65
18.92
12.11
SMI
-28.1
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-28.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"287328"},"2021":{"performance":29.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"287328"},"2022":{"performance":12.11,"chartHeight":21.122781592666,"year":2022,"ID_NOTATION":"287328"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 132.96 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOTALENERGIES SE ACT..
ISIN US89151E1091
Valor 524795
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS