28.11.2021 01:24:55
TOTALENERGIES ADR
46.64
USD
-1.95
-4.01%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.64 -1.95 -4.01 2457466
Tradegate EUR 41.40 -1.80 -4.17 3074
Frankfurt EUR 40.40 -2.40 -5.61 350
Düsseldorf EUR 41.00 -1.80 -4.21 -
München EUR 42.80 -0.40 -0.93 -
Berlin EUR 42.40 -0.80 -1.85 -
Kursdaten
Kurs 46.64 Eröffnung 46.04
Diff. absolut -1.95 Tages-Hoch 46.64
Diff. % -4.01 % Tages-Tief 45.70
Geld 45.51 Vol. Geld 200
Brief 47.19 Vol. Brief 5000
Volumen 2457466 Umsatz 113163721.7213
Schlusskurs vom 24.11.2021 48.59 Volatilität in % 26.27
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.29% 52.6 40.3
1 Woche -1.19% 48.8 45.7
1 Monat -8.17% 51.4 45.7
3 Monate 7.02% 52.6 43.2
6 Monate -0.49% 52.6 40.3
1 Jahr 4.22% 52.6 40.3
3 Jahre -14.81% 58.8 22.1
6.74
26.51
1.13
11.29
13.97
SMI
-23.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.74,"chartHeight":19.220134087284,"year":2019,"ID_NOTATION":"287325"},"2020":{"performance":-23.99,"chartHeight":26.157293460927,"year":2020,"ID_NOTATION":"287325"},"2021":{"performance":11.29,"chartHeight":22.03885633804,"year":2021,"ID_NOTATION":"287325"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.476
Börsenwert 114.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOTALENERGIES SE ACT..
ISIN US89151E1091
Valor 524795
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS