23.08.2019 09:43:46
TOTAL ADR
48.97
USD
-0.15
-0.31%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.97 -0.15 -0.31 866840
Frankfurt EUR 44.00 0.00 0.00 -
Tradegate EUR 44.40 0.10 0.23 -
Berlin EUR 44.20 0.00 0.00 -
München EUR 44.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.25 Vol. Geld 500
Brief 49.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 49.12 Volatilität in % 21.12
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.15% 58.8 47.7
1 Woche 1.91% 49.4 47.7
1 Monat -10.00% 54.8 47.7
3 Monate -9.53% 56.8 47.7
6 Monate -13.83% 58.8 47.7
1 Jahr -21.48% 65.7 47.7
3 Jahre 1.81% 65.7 45.0
8.26
13
SMI
16.33
SMI
-5.83
-10.68
-6.15
SMI
2017
2018
2019
{"2017":{"performance":8.26,"chartHeight":20.313378402014,"year":2017,"ID_NOTATION":"287325"},"2018":{"performance":-5.83,"chartHeight":18.411309955145,"year":2018,"ID_NOTATION":"287325"},"2019":{"performance":-6.15,"chartHeight":18.703029154543,"year":2019,"ID_NOTATION":"287325"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.460
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACT.PORT...
ISIN US89151E1091
Valor 524795
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS