24.05.2019 20:03:15
TOTAL ADR
53.45
USD
0.46
0.87%
24.05.2019 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.45 0.46 0.87 631132
Tradegate EUR 47.41 -1.14 -2.34 -
Frankfurt EUR 47.40 -0.60 -1.25 -
München EUR 47.40 -1.20 -2.47 -
Berlin EUR 47.20 -1.20 -2.48 -
Kursdaten
Kurs 53.45 Eröffnung 53.34
Diff. absolut 0.46 Tages-Hoch 53.5450
Diff. % 0.87 % Tages-Tief 53.00
Geld 53.45 Vol. Geld 100
Brief 53.46 Vol. Brief 700
Volumen 631132 Umsatz 33608616.7202
Schlusskurs vom 23.05.2019 52.99 Volatilität in % 22.15
Börse NYSE Letzter Handel 24.05.2019 / 19:48
Währung USD Aktualisierungsstand 24.05.2019 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.55% 58.8 51.6
1 Woche -2.38% 55.5 52.7
1 Monat -7.65% 56.4 52.2
3 Monate -6.76% 58.8 52.2
6 Monate -1.83% 58.8 49.7
1 Jahr -13.68% 65.7 49.7
3 Jahre 11.37% 65.7 44.1
8.26
13
SMI
1.55
14.68
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.26,"chartHeight":19.538358179767,"year":2017,"ID_NOTATION":"287325"},"2018":{"performance":-5.83,"chartHeight":17.708859715165,"year":2018,"ID_NOTATION":"287325"},"2019":{"performance":1.55,"chartHeight":10.752495212111,"year":2019,"ID_NOTATION":"287325"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.460
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACT.PORT...
ISIN US89151E1091
Valor 524795
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS