18.03.2019 17:47:14
TOTAL ADR
58.39
USD
0.57
0.99%
18.03.2019 17:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.39 0.57 0.99 380365
Tradegate EUR 51.50 -0.50 -0.96 -
München EUR 51.00 -0.50 -0.97 -
Berlin EUR 51.00 0.00 0.00 -
Frankfurt EUR 51.00 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 58.39 Eröffnung 58.03
Diff. absolut 0.57 Tages-Hoch 58.44
Diff. % 0.99 % Tages-Tief 58.03
Geld 58.38 Vol. Geld 400
Brief 58.39 Vol. Brief 500
Volumen 380365 Umsatz 22168221.2766
Schlusskurs vom 15.03.2019 57.82 Volatilität in % 21.94
Börse NYSE Letzter Handel 18.03.2019 / 17:32
Währung USD Aktualisierungsstand 18.03.2019 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.81% 58.5 51.6
1 Woche 2.08% 58.5 56.9
1 Monat 2.72% 58.5 55.8
3 Monate 6.36% 58.5 49.7
6 Monate -7.69% 65.7 49.7
1 Jahr 1.03% 65.7 49.7
3 Jahre 24.83% 65.7 43.5
8.26
13
SMI
10.81
12.5
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.26,"chartHeight":20.583748808061,"year":2017,"ID_NOTATION":"287325"},"2018":{"performance":-5.83,"chartHeight":18.656363892009,"year":2018,"ID_NOTATION":"287325"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"287325"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACT.PORT...
ISIN US89151E1091
Valor 524795
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS