02.08.2021 20:02:24
GLOBE LIFE
93.13
USD
0.02
0.02%
02.08.2021 19:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.13 0.02 0.02 139949
Tradegate EUR 78.50 -1.00 -1.26 -
München EUR 79.00 0.00 0.00 -
Berlin EUR 78.50 -0.50 -0.63 -
Frankfurt EUR 78.50 -0.50 -0.63 -
Düsseldorf EUR 78.00 0.00 0.00 -
Kursdaten
Kurs 93.13 Eröffnung 93.85
Diff. absolut 0.02 Tages-Hoch 94.89
Diff. % 0.02 % Tages-Tief 93.06
Geld 93.12 Vol. Geld 100
Brief 93.18 Vol. Brief 100
Volumen 139949 Umsatz 13136138.4102
Schlusskurs vom 30.07.2021 93.11 Volatilität in % 26.94
Börse NYSE Letzter Handel 02.08.2021 / 19:46
Währung USD Aktualisierungsstand 02.08.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.95% 108.2 89.6
1 Woche -0.27% 95.2 92.4
1 Monat -2.25% 96.9 90.1
3 Monate -9.15% 108.2 90.1
6 Monate 3.01% 108.2 89.6
1 Jahr 16.77% 108.2 75.4
3 Jahre 5.60% 111.4 56.7
42.79
26.51
1.13
13.71
SMI
-9.85
SMI
-1.95
SMI
2019
2020
2021
{"2019":{"performance":42.79,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"287299"},"2020":{"performance":-9.85,"chartHeight":20.42233320875,"year":2020,"ID_NOTATION":"287299"},"2021":{"performance":-1.95,"chartHeight":11.934357952051,"year":2021,"ID_NOTATION":"287299"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.155174881932,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.921908212073,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 8.07 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS