07.12.2021 12:39:03
GLOBE LIFE
91.44
USD
2.53
2.85%
06.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.44 2.53 2.85 652525
Tradegate EUR 81.50 2.50 3.16 -
München EUR 81.00 2.50 3.18 -
Berlin EUR 81.50 2.50 3.16 -
Frankfurt EUR 81.00 2.50 3.18 -
Düsseldorf EUR 81.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.80 Vol. Geld 100
Brief 106.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 88.91 Volatilität in % 24.33
Börse NYSE Letzter Handel 06.12.2021 / 22:10
Währung USD Aktualisierungsstand 07.12.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.71% 108.2 85.2
1 Woche 3.36% 92.6 85.2
1 Monat -3.60% 96.1 85.2
3 Monate -3.02% 98.5 85.2
6 Monate -14.13% 107.0 85.2
1 Jahr -5.20% 108.2 85.2
3 Jahre 12.89% 111.4 56.7
42.79
26.51
1.13
15.62
SMI
-9.85
SMI
-3.71
SMI
2019
2020
2021
{"2019":{"performance":42.79,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"287299"},"2020":{"performance":-9.85,"chartHeight":20.89256584322,"year":2020,"ID_NOTATION":"287299"},"2021":{"performance":-3.71,"chartHeight":15.65756388074,"year":2021,"ID_NOTATION":"287299"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 7.94 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS