23.02.2019 03:22:52
TORCHMARK
82.94
USD
-0.26
-0.31%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.94 -0.26 -0.31 486813
Tradegate EUR 73.20 -0.18 -0.25 -
Düsseldorf EUR 73.15 -0.33 -0.45 -
Frankfurt EUR 73.21 -0.94 -1.27 -
Berlin EUR 73.18 -1.01 -1.36 -
München EUR 73.54 -0.58 -0.78 -
Kursdaten
Kurs 82.94 Eröffnung 83.43
Diff. absolut -0.26 Tages-Hoch 83.43
Diff. % -0.31 % Tages-Tief 82.7451
Geld 81.36 Vol. Geld 1
Brief 83.79 Vol. Brief 7
Volumen 486813 Umsatz 40422287.3162
Schlusskurs vom 21.02.2019 83.20 Volatilität in % 20.36
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.63% 84.5 73.5
1 Woche 1.67% 84.2 82.4
1 Monat 1.49% 84.5 79.7
3 Monate -3.37% 89.2 69.7
6 Monate -6.72% 89.6 69.7
1 Jahr -3.45% 89.6 69.7
3 Jahre 60.37% 93.6 48.7
21.42
13
SMI
11.63
10.91
SMI
-18.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.42,"chartHeight":27.69747878386,"year":2017,"ID_NOTATION":"287299"},"2018":{"performance":-18.48,"chartHeight":26.822563867465,"year":2018,"ID_NOTATION":"287299"},"2019":{"performance":11.63,"chartHeight":24.078151507419,"year":2019,"ID_NOTATION":"287299"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.26 Mrd. EUR
KGV 2018 12.16
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
TORCHMARK CORP. REGI..
ISIN US8910271043
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS