24.05.2019 18:54:13
TORCHMARK
86.80
USD
0.14
0.16%
24.05.2019 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.80 0.14 0.16 188965
Tradegate EUR 77.51 -1.79 -2.26 -
Düsseldorf EUR 77.25 -0.82 -1.05 -
Frankfurt EUR 77.58 -1.30 -1.65 -
Berlin EUR 77.53 -1.29 -1.64 -
München EUR 77.86 -1.31 -1.65 -
Kursdaten
Kurs 86.80 Eröffnung 86.89
Diff. absolut 0.14 Tages-Hoch 87.07
Diff. % 0.16 % Tages-Tief 86.45
Geld 86.78 Vol. Geld 1000
Brief 86.81 Vol. Brief 100
Volumen 188965 Umsatz 16385033.3051
Schlusskurs vom 23.05.2019 86.66 Volatilität in % 19.55
Börse NYSE Letzter Handel 24.05.2019 / 18:38
Währung USD Aktualisierungsstand 24.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.28% 91.3 73.5
1 Woche -0.84% 89.4 86.1
1 Monat -0.17% 89.4 85.2
3 Monate 4.49% 91.3 80.1
6 Monate 0.70% 91.3 69.7
1 Jahr 0.09% 91.3 69.7
3 Jahre 45.79% 93.6 57.5
21.42
13
SMI
16.28
13.82
SMI
-18.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.42,"chartHeight":24.54206655087,"year":2017,"ID_NOTATION":"287299"},"2018":{"performance":-18.48,"chartHeight":23.766825588613,"year":2018,"ID_NOTATION":"287299"},"2019":{"performance":16.28,"chartHeight":23.101248662646,"year":2019,"ID_NOTATION":"287299"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.71 Mrd. EUR
KGV 2018 12.16
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
TORCHMARK CORP. REGI..
ISIN US8910271043
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS