16.05.2021 19:58:49
GLOBE LIFE
106.43
USD
1.33
1.27%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.43 1.33 1.27 233063
Tradegate EUR 88.00 1.50 1.73 -
Düsseldorf EUR 87.50 1.00 1.16 -
München EUR 87.00 2.00 2.35 -
Berlin EUR 87.50 3.00 3.55 -
Frankfurt EUR 87.00 2.50 2.96 -
Kursdaten
Kurs 106.43 Eröffnung 105.19
Diff. absolut 1.33 Tages-Hoch 106.80
Diff. % 1.27 % Tages-Tief 104.70
Geld 98.10 Vol. Geld 100
Brief 109.40 Vol. Brief 200
Volumen 233063 Umsatz 24758861.3943
Schlusskurs vom 13.05.2021 105.10 Volatilität in % 31.31
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.08% 108.2 89.6
1 Woche 0.42% 108.2 101.7
1 Monat 4.59% 108.2 101.1
3 Monate 13.20% 108.2 93.0
6 Monate 15.63% 108.2 89.6
1 Jahr 57.98% 108.2 65.3
3 Jahre 25.58% 111.4 56.7
42.79
26.51
1.13
12.08
3.9
SMI
-9.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.79,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"287299"},"2020":{"performance":-9.85,"chartHeight":20.7808960697,"year":2020,"ID_NOTATION":"287299"},"2021":{"performance":12.08,"chartHeight":21.869184097765,"year":2021,"ID_NOTATION":"287299"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.08 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS