19.11.2018 16:16:06
TORCHMARK
86.97
USD
0.57
0.66%
19.11.2018 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.97 0.57 0.66 45448
Tradegate EUR 75.71 -0.64 -0.84 -
München EUR 75.87 -0.36 -0.47 -
Frankfurt EUR 75.54 -0.41 -0.54 -
Düsseldorf EUR 75.35 0.76 1.02 -
Berlin EUR 75.57 -0.24 -0.32 -
Kursdaten
Kurs 86.97 Eröffnung 86.42
Diff. absolut 0.57 Tages-Hoch 87.08
Diff. % 0.66 % Tages-Tief 86.02
Geld 86.82 Vol. Geld 200
Brief 87.03 Vol. Brief 100
Volumen 45448 Umsatz 3017509.108
Schlusskurs vom 16.11.2018 86.40 Volatilität in % 18.95
Börse NYSE Letzter Handel 19.11.2018 / 16:01
Währung USD Aktualisierungsstand 19.11.2018 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.75% 93.6 80.3
1 Woche -0.60% 88.2 84.9
1 Monat 1.96% 88.2 80.3
3 Monate -1.77% 89.6 80.3
6 Monate 1.29% 89.6 80.3
1 Jahr 1.64% 93.6 80.3
3 Jahre 45.16% 93.6 48.5
31.69
SMI
21.42
13
SMI
-5.58
SMI
-4.75
-5.06
2016
2017
2018
{"2016":{"performance":31.69,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"287299"},"2017":{"performance":21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"287299"},"2018":{"performance":-4.75,"chartHeight":16.678565233182,"year":2018,"ID_NOTATION":"287299"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.57 Mrd. EUR
KGV 2017 18.82
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
TORCHMARK CORP. REGI..
ISIN US8910271043
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS