22.02.2020 10:35:39
GLOBE LIFE
110.14
USD
-1.02
-0.92%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.14 -1.02 -0.92 428846
Tradegate EUR 101.52 -1.46 -1.42 -
Frankfurt EUR 102.00 0.00 0.00 -
Düsseldorf EUR 100.84 -1.08 -1.06 -
Berlin EUR 101.86 -0.10 -0.10 -
München EUR 102.00 0.00 0.00 -
Kursdaten
Kurs 110.14 Eröffnung 110.71
Diff. absolut -1.02 Tages-Hoch 111.12
Diff. % -0.92 % Tages-Tief 109.63
Geld 93.80 Vol. Geld 100
Brief 110.52 Vol. Brief 100
Volumen 428846 Umsatz 47264777.4849
Schlusskurs vom 20.02.2020 111.16 Volatilität in % 15.95
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.65% 111.4 102.7
1 Woche -0.73% 111.4 109.3
1 Monat 6.06% 111.4 102.7
3 Monate 9.77% 111.4 100.0
6 Monate 25.57% 111.4 85.7
1 Jahr 32.38% 111.4 80.1
3 Jahre 42.56% 111.4 69.7
SMI
42.79
26.51
4.65
4.65
-18.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.48,"chartHeight":39.486845856585,"year":2018,"ID_NOTATION":"287299"},"2019":{"performance":42.79,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"287299"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"287299"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.14 Mrd. EUR
KGV 2019 15.41
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS