25.05.2020 05:56:28
GLOBE LIFE
72.54
USD
-0.84
-1.14%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.54 -0.84 -1.14 546926
Frankfurt EUR 67.00 1.00 1.52 -
Tradegate EUR 67.00 0.00 0.00 -
München EUR 66.76 0.76 1.15 -
Düsseldorf EUR 66.00 0.00 0.00 -
Berlin EUR 66.50 1.00 1.53 -
Kursdaten
Kurs 72.54 Eröffnung 73.36
Diff. absolut -0.84 Tages-Hoch 73.45
Diff. % -1.14 % Tages-Tief 71.67
Geld 58.19 Vol. Geld 100
Brief 73.18 Vol. Brief 100
Volumen 546926 Umsatz 39666430.9003
Schlusskurs vom 21.05.2020 73.38 Volatilität in % 48.17
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.08% 111.4 56.7
1 Woche 5.50% 75.0 70.7
1 Monat -0.93% 86.4 62.8
3 Monate -34.14% 108.5 56.7
6 Monate -28.14% 111.4 56.7
1 Jahr -17.99% 111.4 56.7
3 Jahre -2.96% 111.4 56.7
SMI
42.79
26.51
SMI
-18.48
-10.68
SMI
-31.08
-8.74
2018
2019
2020
{"2018":{"performance":-18.48,"chartHeight":20.623099273968,"year":2018,"ID_NOTATION":"287299"},"2019":{"performance":42.79,"chartHeight":22,"year":2019,"ID_NOTATION":"287299"},"2020":{"performance":-31.08,"chartHeight":22,"year":2020,"ID_NOTATION":"287299"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.05 Mrd. EUR
KGV 2019 15.41
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS