21.09.2018 15:26:53
TORCHMARK
88.33
USD
1.16
1.33%
20.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.33 1.16 1.33 524589
Tradegate EUR 74.99 0.31 0.42 -
München EUR 74.87 0.39 0.52 -
Frankfurt EUR 74.87 0.42 0.56 -
Düsseldorf EUR 74.96 0.09 0.12 -
Berlin EUR 75.05 0.52 0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.45 Vol. Geld 100
Brief 97.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 87.17 Volatilität in % 17.13
Börse NYSE Letzter Handel 20.09.2018 / 22:02
Währung USD Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.62% 93.6 80.4
1 Woche 3.76% 88.6 85.3
1 Monat -0.02% 89.6 81.8
3 Monate 5.09% 89.6 80.7
6 Monate 2.67% 89.6 80.7
1 Jahr 12.35% 93.6 78.2
3 Jahre 55.89% 93.6 48.5
31.69
SMI
21.42
13
SMI
-5.58
SMI
-2.62
-4.06
2016
2017
2018
{"2016":{"performance":31.69,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"287299"},"2017":{"performance":21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"287299"},"2018":{"performance":-2.62,"chartHeight":13.545813088785,"year":2018,"ID_NOTATION":"287299"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.41 Mrd. EUR
KGV 2017 18.82
Dividende 2017 0.55 EUR
mehr Kennzahlen
Stammdaten
TORCHMARK CORP. REGI..
ISIN US8910271043
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS