14.10.2019 00:18:45
TOOTSIE ROLL INDUSTRIES
35.90
USD
-0.57
-1.56%
11.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.90 -0.57 -1.56 141209
Frankfurt EUR 33.00 -0.40 -1.20 8
Kursdaten
Kurs 35.90 Eröffnung 36.72
Diff. absolut -0.57 Tages-Hoch 36.93
Diff. % -1.56 % Tages-Tief 35.85
Geld 35.80 Vol. Geld 900
Brief 40.10 Vol. Brief 100
Volumen 141209 Umsatz 5139301.3871
Schlusskurs vom 10.10.2019 36.47 Volatilität in % 20.49
Börse NYSE Letzter Handel 11.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.49% 40.8 31.1
1 Woche -2.31% 37.1 35.9
1 Monat -4.75% 38.5 35.8
3 Monate -2.58% 38.5 34.9
6 Monate -5.87% 40.8 34.9
1 Jahr 25.66% 40.8 28.1
3 Jahre 3.52% 41.6 27.4
13
SMI
7.49
18.84
-9.11
SMI
-8.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.11,"chartHeight":18.559751787438,"year":2017,"ID_NOTATION":"287280"},"2018":{"performance":-8.99,"chartHeight":18.495307700957,"year":2018,"ID_NOTATION":"287280"},"2019":{"performance":7.49,"chartHeight":17.608127735825,"year":2019,"ID_NOTATION":"287280"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOOTSIE ROLL INDUSTR..
ISIN US8905161076
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS