26.10.2021 22:26:18
TOOTSIE ROLL INDUSTRIES
31.52
USD
0.05
0.16%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.52 0.05 0.16 107831
Frankfurt EUR 26.80 0.00 0.00 -
Tradegate EUR 27.20 0.00 0.00 -
Düsseldorf EUR 26.80 0.00 0.00 -
Kursdaten
Kurs 31.52 Eröffnung 31.38
Diff. absolut 0.05 Tages-Hoch 31.63
Diff. % 0.16 % Tages-Tief 31.20
Geld 31.45 Vol. Geld 100
Brief 31.99 Vol. Brief 100
Volumen 107831 Umsatz 3387416.1664
Schlusskurs vom 25.10.2021 31.47 Volatilität in % 39.07
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 26.10.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.96% 59.0 29.5
1 Woche -0.32% 32.4 31.2
1 Monat 3.90% 32.4 30.2
3 Monate -8.28% 35.5 29.9
6 Monate -3.64% 37.3 29.9
1 Jahr 2.98% 59.0 29.2
3 Jahre 1.09% 59.0 29.0
2.55
26.51
1.13
5.96
13.48
SMI
-13.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.55,"chartHeight":12.999128528222,"year":2019,"ID_NOTATION":"287280"},"2020":{"performance":-13.13,"chartHeight":21.367933242212,"year":2020,"ID_NOTATION":"287280"},"2021":{"performance":5.96,"chartHeight":17.3345546329,"year":2021,"ID_NOTATION":"287280"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 1.07 Mrd. EUR
KGV 2020 34.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOOTSIE ROLL INDUSTR..
ISIN US8905161076
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS