25.05.2020 02:34:08
TOOTSIE ROLL INDUSTRIES
33.90
USD
-0.33
-0.96%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.90 -0.33 -0.96 147279
Frankfurt EUR 31.20 0.60 1.96 -
Kursdaten
Kurs 33.90 Eröffnung 34.46
Diff. absolut -0.33 Tages-Hoch 34.46
Diff. % -0.96 % Tages-Tief 33.57
Geld 30.01 Vol. Geld 300
Brief 37.57 Vol. Brief 100
Volumen 147279 Umsatz 4989231.307
Schlusskurs vom 21.05.2020 34.23 Volatilität in % 27.84
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.70% 38.9 30.9
1 Woche 1.41% 34.7 32.9
1 Monat -6.46% 37.2 32.9
3 Monate -3.20% 38.9 30.9
6 Monate -1.77% 38.9 30.9
1 Jahr -16.15% 40.4 30.9
3 Jahre -5.17% 40.8 27.4
SMI
2.55
26.51
SMI
-8.99
-10.68
SMI
-0.7
-8.74
2018
2019
2020
{"2018":{"performance":-8.99,"chartHeight":17.339825308652,"year":2018,"ID_NOTATION":"287280"},"2019":{"performance":2.55,"chartHeight":11.59860171112,"year":2019,"ID_NOTATION":"287280"},"2020":{"performance":-0.7,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"287280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TOOTSIE ROLL INDUSTR..
ISIN US8905161076
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS