20.09.2020 12:48:14
AARONS
56.18
USD
-0.57
-1.00%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.18 -0.57 -1.00 1169758
Frankfurt EUR 47.40 -0.80 -1.66 -
Berlin EUR 47.60 -0.80 -1.65 -
Kursdaten
Kurs 56.18 Eröffnung 56.86
Diff. absolut -0.57 Tages-Hoch 57.03
Diff. % -1.00 % Tages-Tief 55.40
Geld 52.46 Vol. Geld 100
Brief 63.00 Vol. Brief 300
Volumen 1169758 Umsatz 65803545.86638
Schlusskurs vom 17.09.2020 56.75 Volatilität in % 82.15
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.63% 64.1 13.0
1 Woche -3.37% 59.4 55.4
1 Monat -0.79% 60.7 53.0
3 Monate 29.51% 60.7 41.2
6 Monate 205.66% 60.7 13.0
1 Jahr -7.14% 78.7 13.0
3 Jahre 46.26% 78.7 13.0
5.63
SMI
38.15
26.51
SMI
-10.68
SMI
-1.63
-0.73
2018
2019
2020
{"2018":{"performance":5.63,"chartHeight":15.207388292441,"year":2018,"ID_NOTATION":"28721606"},"2019":{"performance":38.15,"chartHeight":22,"year":2019,"ID_NOTATION":"28721606"},"2020":{"performance":-1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"28721606"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2019 124.14
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
AARON'S INC. REGISTE..
ISIN US0025353006
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS