25.09.2018 23:12:25
TIFFANY & CO
126.24
USD
0.65
0.52%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.24 0.65 0.52 1229990
Tradegate EUR 107.30 0.38 0.36 104
Frankfurt EUR 106.63 -0.82 -0.76 -
München EUR 106.60 -0.88 -0.82 -
Berlin EUR 106.68 -0.83 -0.77 -
Düsseldorf EUR 106.26 -0.57 -0.53 -
Kursdaten
Kurs 126.24 Eröffnung 126.35
Diff. absolut 0.65 Tages-Hoch 126.95
Diff. % 0.52 % Tages-Tief 124.95
Geld 123.09 Vol. Geld 1000
Brief 128.15 Vol. Brief 100
Volumen 1229990 Umsatz 130209623.3611
Schlusskurs vom 24.09.2018 125.59 Volatilität in % 29.49
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.81% 141.6 92.8
1 Woche -1.61% 129.4 123.9
1 Monat -4.00% 138.4 120.7
3 Monate -6.21% 141.6 120.7
6 Monate 30.48% 141.6 92.8
1 Jahr 40.92% 141.6 86.2
3 Jahre 59.53% 141.6 57.0
3.06
SMI
33.13
13
21.81
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":3.06,"chartHeight":14.363215766965,"year":2016,"ID_NOTATION":"287150"},"2017":{"performance":33.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"287150"},"2018":{"performance":21.81,"chartHeight":24.704202620166,"year":2018,"ID_NOTATION":"287150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.39 Mrd. EUR
KGV 2017 25.17
Dividende 2017 1.82 EUR
mehr Kennzahlen
Stammdaten
TIFFANY & CO. REGIST..
ISIN US8865471085
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS