15.08.2020 13:21:37
TIFFANY & CO
125.00
USD
0.20
0.16%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.00 0.20 0.16 728727
Frankfurt EUR 105.32 -0.68 -0.64 50
Tradegate EUR 105.62 -0.10 -0.09 -
Düsseldorf EUR 105.26 -0.12 -0.11 -
München EUR 105.20 0.06 0.06 -
Berlin EUR 105.34 0.30 0.29 -
Kursdaten
Kurs 125.00 Eröffnung 124.77
Diff. absolut 0.20 Tages-Hoch 125.0650
Diff. % 0.16 % Tages-Tief 124.63
Geld 112.74 Vol. Geld 100
Brief 126.00 Vol. Brief 100
Volumen 728727 Umsatz 91047321.6672
Schlusskurs vom 13.08.2020 124.80 Volatilität in % 39.91
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.47% 134.4 103.9
1 Woche 0.14% 125.8 124.0
1 Monat 2.68% 126.0 120.8
3 Monate -1.79% 128.8 111.3
6 Monate -6.90% 134.3 103.9
1 Jahr 51.09% 134.4 78.6
3 Jahre 37.77% 141.6 73.0
SMI
68.49
26.51
SMI
-23.01
-10.68
SMI
-6.47
-4.27
2018
2019
2020
{"2018":{"performance":-23.01,"chartHeight":21.622055989452,"year":2018,"ID_NOTATION":"287150"},"2019":{"performance":68.49,"chartHeight":22,"year":2019,"ID_NOTATION":"287150"},"2020":{"performance":-6.47,"chartHeight":15.841039464757,"year":2020,"ID_NOTATION":"287150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.18 Mrd. EUR
KGV 2019 30.03
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
TIFFANY & CO. REGIST..
ISIN US8865471085
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS