20.05.2019 00:58:10
TIFFANY & CO
96.02
USD
-3.42
-3.44%
17.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.02 -3.42 -3.44 2276351
Tradegate EUR 86.07 -2.90 -3.26 10
Frankfurt EUR 88.55 1.23 1.41 -
Düsseldorf EUR 88.83 -0.01 -0.01 -
München EUR 88.56 1.25 1.43 -
Berlin EUR 88.41 1.10 1.26 -
Kursdaten
Kurs 96.02 Eröffnung 98.62
Diff. absolut -3.42 Tages-Hoch 99.38
Diff. % -3.44 % Tages-Tief 95.90
Geld 95.00 Vol. Geld 100
Brief 104.50 Vol. Brief 100
Volumen 2276351 Umsatz 220880047.9604
Schlusskurs vom 16.05.2019 99.44 Volatilität in % 37.74
Börse NYSE Letzter Handel 17.05.2019 / 22:01
Währung USD Aktualisierungsstand 20.05.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.26% 109.8 78.2
1 Woche -8.42% 103.0 95.9
1 Monat -9.57% 109.8 95.9
3 Monate 5.71% 109.8 89.4
6 Monate -9.83% 109.8 73.0
1 Jahr -7.83% 141.6 73.0
3 Jahre 47.97% 141.6 57.0
33.13
13
SMI
19.26
14.59
SMI
-23.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.13,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"287150"},"2018":{"performance":-23.01,"chartHeight":23.854860108818,"year":2018,"ID_NOTATION":"287150"},"2019":{"performance":19.26,"chartHeight":22.960568067806,"year":2019,"ID_NOTATION":"287150"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.43 Mrd. EUR
KGV 2018 19.49
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
TIFFANY & CO. REGIST..
ISIN US8865471085
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS