25.09.2018 08:56:14
THERMO FISHER SCIENTIFIC
242.15
USD
-1.34
-0.55%
24.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 242.15 -1.34 -0.55 1013961
Tradegate EUR 206.16 -1.04 -0.50 458
Frankfurt EUR 207.00 2.91 1.43 20
Berlin EUR 204.75 -0.58 -0.28 -
München EUR 206.65 0.00 0.00 -
SIX Swiss Exchange CHF 232.00 2.00 0.87 -
Düsseldorf EUR 205.00 1.00 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 225.11 Vol. Geld 100
Brief 273.11 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 243.49 Volatilität in % 20.62
Börse NYSE Letzter Handel 24.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.23% 244.4 190.4
1 Woche 0.62% 244.1 235.7
1 Monat 5.21% 244.4 230.5
3 Monate 17.89% 244.4 202.8
6 Monate 14.34% 244.4 199.8
1 Jahr 29.58% 244.4 181.5
3 Jahre 92.74% 244.4 117.1
1.18
SMI
33.33
13
28.23
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":1.18,"chartHeight":9.3458207593973,"year":2016,"ID_NOTATION":"286988"},"2017":{"performance":33.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"286988"},"2018":{"performance":28.23,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"286988"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.49 Mrd. EUR
KGV 2017 20.01
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS