08.05.2021 00:26:10
THERMO FISHER SCIENTIFIC
468.45
USD
-1.69
-0.36%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 468.45 -1.69 -0.36 1442007
Tradegate EUR 384.80 -5.10 -1.31 1460
Xetra EUR 390.80 3.50 0.90 515
Frankfurt EUR 390.40 3.10 0.80 332
München EUR 393.60 7.40 1.92 90
Berlin EUR 391.00 3.00 0.77 10
Düsseldorf EUR 386.30 -2.90 -0.75 -
Kursdaten
Kurs 468.45 Eröffnung 473.44
Diff. absolut -1.69 Tages-Hoch 478.99
Diff. % -0.36 % Tages-Tief 467.90
Geld 468.00 Vol. Geld 100
Brief 472.50 Vol. Brief 100
Volumen 1442007 Umsatz 680412537.4585
Schlusskurs vom 06.05.2021 470.14 Volatilität in % 27.76
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.57% 526.6 433.5
1 Woche -0.38% 479.0 459.6
1 Monat 0.44% 499.0 459.6
3 Monate -4.89% 513.6 433.5
6 Monate -11.22% 526.6 433.5
1 Jahr 38.15% 532.6 324.4
3 Jahre 124.16% 532.6 202.8
47.41
26.51
42.88
1.13
0.57
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.41,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"286988"},"2020":{"performance":42.88,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"286988"},"2021":{"performance":0.57,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"286988"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 153.03 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS