16.11.2018 23:07:08
THERMO FISHER SCIENTIFIC
241.06
USD
3.37
1.42%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 241.06 3.37 1.42 1612516
Tradegate EUR 211.28 1.52 0.72 362
Frankfurt EUR 209.81 1.94 0.93 133
SIX Swiss Exchange CHF 238.84 4.06 1.73 -
Berlin EUR 210.75 4.46 2.16 100
München EUR 212.48 4.25 2.04 26
Düsseldorf EUR 206.75 0.66 0.32 -
Kursdaten
Kurs 241.06 Eröffnung 238.46
Diff. absolut 3.37 Tages-Hoch 243.24
Diff. % 1.42 % Tages-Tief 237.69
Geld 240.81 Vol. Geld 200
Brief 245.00 Vol. Brief 200
Volumen 1612516 Umsatz 295316973.5344
Schlusskurs vom 15.11.2018 237.69 Volatilität in % 21.65
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.18% 249.9 190.4
1 Woche -3.21% 245.0 228.8
1 Monat 4.20% 246.6 217.9
3 Monate 3.79% 249.9 217.9
6 Monate 13.68% 249.9 202.8
1 Jahr 26.09% 249.9 181.5
3 Jahre 79.62% 249.9 119.8
1.18
SMI
33.33
13
25.18
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":1.18,"chartHeight":9.3458207593973,"year":2016,"ID_NOTATION":"286988"},"2017":{"performance":33.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"286988"},"2018":{"performance":25.18,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"286988"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.71 Mrd. EUR
KGV 2017 20.01
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS