21.07.2019 16:54:47
THERMO FISHER SCIENTIFIC
289.82
USD
-3.91
-1.33%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 289.82 -3.91 -1.33 1593135
Tradegate EUR 258.40 -2.15 -0.83 364
Frankfurt EUR 261.70 4.70 1.83 495
München EUR 263.60 7.75 3.03 25
Berlin EUR 259.90 7.20 2.85 -
Düsseldorf EUR 261.50 1.55 0.60 -
Kursdaten
Kurs 289.82 Eröffnung 295.53
Diff. absolut -3.91 Tages-Hoch 295.60
Diff. % -1.33 % Tages-Tief 289.68
Geld 265.00 Vol. Geld 100
Brief 312.00 Vol. Brief 100
Volumen 1593135 Umsatz 464659269.4776
Schlusskurs vom 18.07.2019 293.73 Volatilität in % 23.06
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.51% 305.4 210.1
1 Woche -0.38% 295.6 284.5
1 Monat -1.01% 305.4 284.5
3 Monate 11.56% 305.4 254.1
6 Monate 20.43% 305.4 235.9
1 Jahr 34.13% 305.4 208.3
3 Jahre 85.02% 305.4 139.1
33.33
13
17.29
SMI
29.51
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"286988"},"2018":{"performance":17.29,"chartHeight":22.354336168901,"year":2018,"ID_NOTATION":"286988"},"2019":{"performance":29.51,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"286988"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 102.94 Mrd. EUR
KGV 2018 20.12
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS