24.09.2021 04:53:29
THERMO FISHER SCIENTIFIC
608.23
USD
1.60
0.26%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 608.23 1.60 0.26 1179152
Tradegate EUR 518.20 -0.60 -0.12 811
Xetra EUR 516.60 1.40 0.27 318
Frankfurt EUR 521.80 7.80 1.52 132
München EUR 517.00 7.80 1.53 -
Berlin EUR 519.00 10.00 1.96 10
Düsseldorf EUR 519.20 1.80 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 611.01 Vol. Geld 100
Brief 614.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 606.63 Volatilität in % 26.91
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.58% 614.1 433.5
1 Woche 8.53% 614.1 576.0
1 Monat 10.06% 614.1 544.2
3 Monate 23.12% 614.1 491.2
6 Monate 34.56% 614.1 434.6
1 Jahr 44.56% 614.1 412.8
3 Jahre 149.80% 614.1 208.3
47.41
26.51
42.88
1.13
30.58
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.41,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"286988"},"2020":{"performance":42.88,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"286988"},"2021":{"performance":30.58,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"286988"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 203.62 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS