23.02.2019 03:34:21
THERMO FISHER SCIENTIFIC
252.10
USD
0.65
0.26%
22.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 252.10 0.65 0.26 1117967
Tradegate EUR 222.46 0.72 0.32 122
Frankfurt EUR 223.88 -0.66 -0.29 2
München EUR 224.35 1.08 0.48 30
Berlin EUR 219.58 -1.58 -0.71 -
SIX Swiss Exchange CHF 249.83 0.03 0.01 -
Düsseldorf EUR 221.78 0.71 0.32 -
Kursdaten
Kurs 252.10 Eröffnung 251.45
Diff. absolut 0.65 Tages-Hoch 252.37
Diff. % 0.26 % Tages-Tief 251.1650
Geld 247.00 Vol. Geld 1
Brief 265.11 Vol. Brief 3
Volumen 1117967 Umsatz 281628564.0696
Schlusskurs vom 21.02.2019 251.45 Volatilität in % 22.76
Börse NYSE Letzter Handel 22.02.2019 / 22:01
Währung USD Aktualisierungsstand 23.02.2019 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.65% 252.6 210.1
1 Woche -0.15% 252.6 249.7
1 Monat 4.74% 252.6 235.9
3 Monate 8.19% 253.9 208.3
6 Monate 7.69% 253.9 208.3
1 Jahr 20.55% 253.9 199.8
3 Jahre 91.80% 253.9 127.7
33.33
13
17.29
SMI
12.65
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"286988"},"2018":{"performance":17.29,"chartHeight":26.428113950477,"year":2018,"ID_NOTATION":"286988"},"2019":{"performance":12.65,"chartHeight":24.576359534205,"year":2019,"ID_NOTATION":"286988"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 89.55 Mrd. EUR
KGV 2018 20.13
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS