28.02.2020 19:26:13
THERMO FISHER SCIENTIFIC
291.0650
USD
-6.0150
-2.02%
28.02.2020 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 291.06 -6.01 -2.02 1779220
Tradegate EUR 265.80 -4.50 -1.66 7068
Frankfurt EUR 262.90 -16.90 -6.04 1602
München EUR 257.60 -18.70 -6.77 122
Berlin EUR 255.00 -23.20 -8.34 10
Düsseldorf EUR 265.90 -11.40 -4.11 5
Kursdaten
Kurs 291.0650 Eröffnung 288.61
Diff. absolut -6.0150 Tages-Hoch 295.80
Diff. % -2.02 % Tages-Tief 284.96
Geld 290.96 Vol. Geld 200
Brief 291.42 Vol. Brief 200
Volumen 1779220 Umsatz 515541198.91457
Schlusskurs vom 27.02.2020 297.08 Volatilität in % 23.19
Börse NYSE Letzter Handel 28.02.2020 / 19:11
Währung USD Aktualisierungsstand 28.02.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.55% 342.3 297.0
1 Woche -11.60% 335.6 297.0
1 Monat -10.24% 341.4 297.0
3 Monate -5.81% 342.3 297.0
6 Monate 8.85% 342.3 270.3
1 Jahr 14.64% 342.3 246.7
3 Jahre 87.46% 342.3 151.7
17.29
SMI
47.41
26.51
SMI
-10.68
SMI
-8.55
-7.4
2018
2019
2020
{"2018":{"performance":17.29,"chartHeight":20.319818057569,"year":2018,"ID_NOTATION":"286988"},"2019":{"performance":47.41,"chartHeight":22,"year":2019,"ID_NOTATION":"286988"},"2020":{"performance":-8.55,"chartHeight":17.111175203909,"year":2020,"ID_NOTATION":"286988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 113.95 Mrd. EUR
KGV 2019 35.43
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS