21.05.2019 22:58:51
THERMO FISHER SCIENTIFIC
238.60
EUR
1.95
0.82%
21.05.2019 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 265.36 2.45 0.93 1419138
Tradegate EUR 237.90 2.45 1.04 1048
Frankfurt EUR 238.60 1.95 0.82 355
München EUR 237.50 0.00 0.00 -
Berlin EUR 234.60 -2.40 -1.01 -
SIX Swiss Exchange CHF 269.68 -0.37 -0.14 -
Düsseldorf EUR 237.70 1.20 0.51 3
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 238.60 Eröffnung 236.00
Diff. absolut 1.95 Tages-Hoch 239.50
Diff. % 0.82 % Tages-Tief 236.00
Geld 238.15 Vol. Geld 1200
Brief 238.85 Vol. Brief 1200
Volumen 355 Umsatz 84829.5
Schlusskurs vom 20.05.2019 236.65 Volatilität in % 23.11
Börse Frankfurt Letzter Handel 21.05.2019 / 17:22
Währung EUR Aktualisierungsstand 21.05.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.37% 253.5 186.0
1 Woche 0.32% 241.0 232.0
1 Monat 3.74% 251.8 223.9
3 Monate 6.26% 253.5 219.7
6 Monate 15.72% 253.5 186.0
1 Jahr 33.83% 253.5 173.4
3 Jahre 80.02% 253.5 126.7
Benchmark:
20.04
13
19.91
SMI
24.37
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.04,"chartHeight":23.47245768697,"year":2017,"ID_NOTATION":"286981"},"2018":{"performance":19.91,"chartHeight":23.439300124598,"year":2018,"ID_NOTATION":"286981"},"2019":{"performance":24.37,"chartHeight":24.469109602358,"year":2019,"ID_NOTATION":"286981"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 93.82 Mrd. EUR
KGV 2018 20.13
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS