16.02.2019 08:24:20
THERMO FISHER SCIENTIFIC
221.50
EUR
3.40
1.56%
15.02.2019 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 252.49 6.35 2.58 1718195
Tradegate EUR 223.43 5.44 2.50 253
Frankfurt EUR 221.50 3.40 1.56 54
München EUR 218.10 0.00 0.00 -
Berlin EUR 215.09 -3.84 -1.75 -
SIX Swiss Exchange CHF 249.60 2.37 0.96 -
Düsseldorf EUR 221.12 1.15 0.52 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 221.50 Eröffnung 215.26
Diff. absolut 3.40 Tages-Hoch 221.50
Diff. % 1.56 % Tages-Tief 215.26
Geld 221.15 Vol. Geld 1200
Brief 221.80 Vol. Brief 1200
Volumen 54 Umsatz 11954.32
Schlusskurs vom 14.02.2019 218.10 Volatilität in % 22.83
Börse Frankfurt Letzter Handel 15.02.2019 / 18:19
Währung EUR Aktualisierungsstand 16.02.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.45% 222.7 186.0
1 Woche 3.24% 222.7 215.0
1 Monat 7.42% 222.7 203.9
3 Monate 6.56% 227.0 186.0
6 Monate 10.02% 227.0 186.0
1 Jahr 32.40% 227.0 164.0
3 Jahre 94.85% 227.0 113.5
Benchmark:
20.04
13
19.91
SMI
15.45
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.04,"chartHeight":28.485657902334,"year":2017,"ID_NOTATION":"286981"},"2018":{"performance":19.91,"chartHeight":28.445418614603,"year":2018,"ID_NOTATION":"286981"},"2019":{"performance":15.45,"chartHeight":26.877354213653,"year":2019,"ID_NOTATION":"286981"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.96 Mrd. EUR
KGV 2018 20.13
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS