18.10.2018 13:32:04
THERMO FISHER SCIENTIFIC
202.50
EUR
-1.87
-0.92%
18.10.2018 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 234.65 -0.50 -0.21 1713088
Tradegate EUR 203.42 -0.51 -0.25 58
Frankfurt EUR 202.50 -1.87 -0.92 -
Berlin EUR 202.09 0.21 0.10 -
München EUR 203.68 0.00 0.00 -
SIX Swiss Exchange CHF 231.15 0.56 0.24 -
Düsseldorf EUR 202.47 -0.99 -0.49 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 202.50 Eröffnung 202.50
Diff. absolut -1.87 Tages-Hoch 202.50
Diff. % -0.92 % Tages-Tief 202.50
Geld 202.50 Vol. Geld 600
Brief 205.50 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 204.37 Volatilität in % 21.40
Börse Frankfurt Letzter Handel 18.10.2018 / 08:03
Währung EUR Aktualisierungsstand 18.10.2018 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.03% 216.5 157.0
1 Woche 0.38% 204.4 194.0
1 Monat 0.20% 216.5 194.0
3 Monate 14.09% 216.5 180.9
6 Monate 16.97% 216.5 172.7
1 Jahr 25.99% 216.5 153.5
3 Jahre 84.67% 216.5 107.4
Benchmark:
3.58
SMI
20.04
13
28.03
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":3.58,"chartHeight":15.189607977363,"year":2016,"ID_NOTATION":"286981"},"2017":{"performance":20.04,"chartHeight":24.25854873085,"year":2017,"ID_NOTATION":"286981"},"2018":{"performance":28.03,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"286981"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.77 Mrd. EUR
KGV 2017 20.01
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS