09.12.2018 20:36:24
THERMO FISHER SCIENTIFIC
212.50
EUR
4.66
2.24%
07.12.2018 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 235.86 -6.18 -2.55 1564804
Tradegate EUR 206.65 -6.01 -2.83 502
Frankfurt EUR 212.50 4.66 2.24 125
Berlin EUR 213.00 -1.07 -0.50 95
München EUR 212.71 -2.10 -0.98 40
SIX Swiss Exchange CHF 234.69 -13.26 -5.35 -
Düsseldorf EUR 209.29 2.11 1.02 -
Kursdaten
Kurs 212.50 Eröffnung 211.05
Diff. absolut 4.66 Tages-Hoch 212.50
Diff. % 2.24 % Tages-Tief 211.05
Geld 206.73 Vol. Geld 1200
Brief 207.56 Vol. Brief 1200
Volumen 125 Umsatz 26526.25
Schlusskurs vom 06.12.2018 207.84 Volatilität in % 21.77
Börse Frankfurt Letzter Handel 07.12.2018 / 12:15
Währung EUR Aktualisierungsstand 09.12.2018 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 33.12% 227.0 157.0
1 Woche -3.65% 227.0 207.8
1 Monat -0.09% 227.0 202.6
3 Monate 5.77% 227.0 190.0
6 Monate 15.68% 227.0 173.4
1 Jahr 36.36% 227.0 157.0
3 Jahre 69.13% 227.0 107.4
3.58
SMI
20.04
13
33.12
SMI
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":3.58,"chartHeight":15.189607977363,"year":2016,"ID_NOTATION":"286981"},"2017":{"performance":20.04,"chartHeight":24.25854873085,"year":2017,"ID_NOTATION":"286981"},"2018":{"performance":33.12,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"286981"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.47 Mrd. EUR
KGV 2017 20.01
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS