22.01.2022 06:20:56
TEXTRON
71.61
USD
-1.63
-2.23%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.61 -1.63 -2.23 1441375
Tradegate EUR 63.16 -1.62 -2.50 30
Frankfurt EUR 64.34 -1.90 -2.87 -
München EUR 63.86 -1.54 -2.35 -
Berlin EUR 64.42 -1.62 -2.45 -
Düsseldorf EUR 64.10 -2.10 -3.17 -
Kursdaten
Kurs 71.61 Eröffnung 73.05
Diff. absolut -1.63 Tages-Hoch 73.92
Diff. % -2.23 % Tages-Tief 71.46
Geld 65.98 Vol. Geld 100
Brief 75.20 Vol. Brief 100
Volumen 1441375 Umsatz 104411281.4531
Schlusskurs vom 20.01.2022 73.24 Volatilität in % 29.14
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.24% 79.5 71.5
1 Woche -6.59% 76.2 71.5
1 Monat -4.55% 79.5 71.5
3 Monate -4.34% 79.5 69.1
6 Monate 4.30% 79.5 66.4
1 Jahr 45.67% 79.5 44.4
3 Jahre 44.96% 79.5 20.3
7.28
1.13
60.3
18.92
SMI
SMI
SMI
-7.24
-4.04
2020
2021
2022
{"2020":{"performance":7.28,"chartHeight":18.503193870872,"year":2020,"ID_NOTATION":"286949"},"2021":{"performance":60.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"286949"},"2022":{"performance":-7.24,"chartHeight":18.474832685978,"year":2022,"ID_NOTATION":"286949"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.23 Mrd. EUR
KGV 2021 23.36
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS