22.01.2019 19:35:26
TEXTRON
48.1450
USD
-1.2550
-2.54%
22.01.2019 19:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.15 -1.25 -2.54 858464
Tradegate EUR 43.46 -0.01 -0.02 -
Frankfurt EUR 43.02 -0.10 -0.23 -
München EUR 42.65 -0.14 -0.33 -
Düsseldorf EUR 42.74 -0.36 -0.84 -
Berlin EUR 43.30 0.10 0.23 -
Kursdaten
Kurs 48.1450 Eröffnung 49.0550
Diff. absolut -1.2550 Tages-Hoch 49.15
Diff. % -2.54 % Tages-Tief 48.0850
Geld 48.14 Vol. Geld 400
Brief 48.15 Vol. Brief 100
Volumen 858464 Umsatz 35306669.8452
Schlusskurs vom 18.01.2019 49.40 Volatilität in % 26.58
Börse NYSE Letzter Handel 22.01.2019 / 19:20
Währung USD Aktualisierungsstand 22.01.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.41% 49.7 44.7
1 Woche 2.90% 49.7 47.2
1 Monat 0.94% 49.8 43.3
3 Monate -14.07% 58.5 43.3
6 Monate -25.65% 72.9 43.3
1 Jahr -16.00% 72.9 43.3
3 Jahre 32.26% 72.9 30.7
15.99
13
SMI
7.41
6.37
SMI
-19.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.99,"chartHeight":29.132393429043,"year":2017,"ID_NOTATION":"286949"},"2018":{"performance":-19.17,"chartHeight":30.338428043928,"year":2018,"ID_NOTATION":"286949"},"2019":{"performance":7.41,"chartHeight":24.018347611518,"year":2019,"ID_NOTATION":"286949"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.57 Mrd. EUR
KGV 2018 14.41
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS