16.05.2021 14:08:25
TEXTRON
67.99
USD
1.28
1.92%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.99 1.28 1.92 1262373
Tradegate EUR 56.00 1.02 1.86 90
Frankfurt EUR 55.04 2.54 4.84 -
München EUR 54.58 1.94 3.69 -
Berlin EUR 55.38 2.24 4.22 -
Düsseldorf EUR 55.68 1.16 2.13 -
Kursdaten
Kurs 67.99 Eröffnung 67.23
Diff. absolut 1.28 Tages-Hoch 68.23
Diff. % 1.92 % Tages-Tief 66.91
Geld 64.40 Vol. Geld 500
Brief 68.57 Vol. Brief 4200
Volumen 1262373 Umsatz 85564455.1498
Schlusskurs vom 13.05.2021 66.71 Volatilität in % 43.55
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.68% 69.2 44.4
1 Woche -0.13% 69.2 63.9
1 Monat 16.08% 69.2 57.3
3 Monate 33.60% 69.2 48.8
6 Monate 56.19% 69.2 44.2
1 Jahr 183.65% 69.2 23.3
3 Jahre 3.75% 72.9 20.3
26.51
7.28
1.13
40.68
3.9
-1.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.48,"chartHeight":10.673214064348,"year":2019,"ID_NOTATION":"286949"},"2020":{"performance":7.28,"chartHeight":19.168616222372,"year":2020,"ID_NOTATION":"286949"},"2021":{"performance":40.68,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"286949"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.71 Mrd. EUR
KGV 2020 35.8
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS