25.06.2021 06:34:35
TEXAS INSTRUMENTS
156.94
EUR
0.46
0.29%
24.06.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.61 2.51 1.35 2876892
Tradegate EUR 158.08 1.98 1.27 314
Xetra EUR 157.20 1.00 0.64 49
Frankfurt EUR 156.94 0.46 0.29 -
München EUR 156.80 0.00 0.00 -
Hamburg EUR 156.10 -0.92 -0.59 -
Berlin EUR 156.16 -0.78 -0.50 -
Düsseldorf EUR 157.26 0.86 0.55 -
Hannover EUR 156.10 -0.92 -0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 156.48 Volatilität in % 28.04
Börse Frankfurt Letzter Handel 24.06.2021 / 15:31
Währung EUR Aktualisierungsstand 25.06.2021 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.60% 167.4 130.0
1 Woche -0.06% 157.9 154.4
1 Monat 3.60% 157.9 152.0
3 Monate 2.79% 167.4 144.0
6 Monate 17.65% 167.4 130.0
1 Jahr 41.74% 167.4 108.1
3 Jahre 62.77% 167.4 77.5
39.99
26.51
14.74
1.13
19.6
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.99,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"286917"},"2020":{"performance":14.74,"chartHeight":22.407990039735,"year":2020,"ID_NOTATION":"286917"},"2021":{"performance":19.6,"chartHeight":23.892985747308,"year":2021,"ID_NOTATION":"286917"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 143.99 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.5 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS