23.05.2019 04:41:17
TELEFÓNICA ADR
8.03
USD
0.01
0.12%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.03 0.01 0.12 1459887
Tradegate EUR 7.21 0.01 0.21 -
Xetra EUR 7.15 -0.30 -4.03 5000
Frankfurt EUR 7.20 0.00 0.00 -
München EUR 7.15 0.00 0.00 -
Berlin EUR 7.10 -0.05 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.73 Vol. Geld 300
Brief 8.10 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 8.02 Volatilität in % 20.87
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.08% 9.0 7.8
1 Woche 0.25% 8.1 7.9
1 Monat -4.40% 8.3 7.8
3 Monate -8.85% 9.0 7.8
6 Monate -5.08% 9.1 7.8
1 Jahr -13.66% 9.2 7.7
3 Jahre -21.35% 11.6 7.7
5.33
13
SMI
14.42
SMI
-13.85
-10.68
-5.08
SMI
2017
2018
2019
{"2017":{"performance":5.33,"chartHeight":16.663837356855,"year":2017,"ID_NOTATION":"286537"},"2018":{"performance":-13.85,"chartHeight":21.511198561023,"year":2018,"ID_NOTATION":"286537"},"2019":{"performance":-5.08,"chartHeight":16.41998058758,"year":2019,"ID_NOTATION":"286537"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACC...
ISIN US8793822086
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse NYS