24.08.2019 15:09:14
TELEFÓNICA ADR
6.50
USD
-0.09
-1.37%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.50 -0.09 -1.37 1542211
Xetra EUR 5.85 -0.65 -10.00 5200
Tradegate EUR 5.85 -0.15 -2.50 -
Frankfurt EUR 5.95 0.05 0.85 -
München EUR 6.00 0.05 0.84 -
Berlin EUR 5.95 0.00 0.00 -
Kursdaten
Kurs 6.50 Eröffnung 6.60
Diff. absolut -0.09 Tages-Hoch 6.65
Diff. % -1.37 % Tages-Tief 6.50
Geld 6.40 Vol. Geld 1100
Brief 8.85 Vol. Brief 100
Volumen 1542211 Umsatz 10117643.1475
Schlusskurs vom 23.08.2019 6.59 Volatilität in % 20.76
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.17% 9.0 6.5
1 Woche -1.66% 6.8 6.5
1 Monat -20.15% 8.2 6.5
3 Monate -18.55% 8.6 6.5
6 Monate -26.22% 9.0 6.5
1 Jahr -23.35% 9.1 6.5
3 Jahre -34.28% 11.6 6.5
5.33
13
SMI
15.61
SMI
-13.85
-10.68
-23.17
SMI
2017
2018
2019
{"2017":{"performance":5.33,"chartHeight":18.475574208674,"year":2017,"ID_NOTATION":"286537"},"2018":{"performance":-13.85,"chartHeight":23.849953454341,"year":2018,"ID_NOTATION":"286537"},"2019":{"performance":-23.17,"chartHeight":26.745976673019,"year":2019,"ID_NOTATION":"286537"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACC...
ISIN US8793822086
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse NYS