25.03.2019 08:27:11
TELEFÓNICA ADR
8.62
USD
-0.21
-2.38%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.62 -0.21 -2.38 1792091
Xetra EUR 7.50 -0.30 -3.85 255
Tradegate EUR 7.65 -0.15 -1.92 -
Frankfurt EUR 7.70 0.05 0.65 -
München EUR 7.75 0.00 0.00 -
Berlin EUR 7.50 -0.15 -1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.26 Vol. Geld 1800
Brief 8.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 8.83 Volatilität in % 20.69
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.89% 9.0 8.2
1 Woche -3.47% 9.0 8.6
1 Monat -2.16% 9.0 8.4
3 Monate 2.99% 9.0 8.2
6 Monate 7.35% 9.1 7.7
1 Jahr -9.17% 10.2 7.7
3 Jahre -22.69% 11.6 7.7
5.33
13
SMI
1.89
10.56
SMI
-13.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.33,"chartHeight":19.832720161362,"year":2017,"ID_NOTATION":"286537"},"2018":{"performance":-13.85,"chartHeight":25.601881022967,"year":2018,"ID_NOTATION":"286537"},"2019":{"performance":1.89,"chartHeight":13.56912667945,"year":2019,"ID_NOTATION":"286537"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.138
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACC...
ISIN US8793822086
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse NYS