28.11.2021 02:48:56
TELEFÓNICA ADR
4.40
USD
-0.10
-2.22%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.40 -0.10 -2.22 1806667
Tradegate EUR 3.90 -0.12 -2.99 -
Frankfurt EUR 3.84 -0.16 -4.00 500
Berlin EUR 3.94 -0.10 -2.48 -
München EUR 4.04 -0.04 -0.98 -
Düsseldorf EUR 3.86 -0.10 -2.53 -
Kursdaten
Kurs 4.40 Eröffnung 4.38
Diff. absolut -0.10 Tages-Hoch 4.41
Diff. % -2.22 % Tages-Tief 4.34
Geld 4.40 Vol. Geld 100
Brief 4.49 Vol. Brief 300
Volumen 1806667 Umsatz 7910215.946
Schlusskurs vom 24.11.2021 4.50 Volatilität in % 28.72
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.91% 5.2 4.0
1 Woche -1.12% 4.7 4.3
1 Monat -0.68% 4.7 4.2
3 Monate -11.65% 5.0 4.2
6 Monate -13.89% 5.1 4.2
1 Jahr -1.12% 5.2 3.9
3 Jahre -49.60% 9.1 3.2
26.51
1.13
8.91
13.97
-16.53
SMI
-43.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.53,"chartHeight":24.122115432443,"year":2019,"ID_NOTATION":"286537"},"2020":{"performance":-43.02,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"286537"},"2021":{"performance":8.91,"chartHeight":20.745256443568,"year":2021,"ID_NOTATION":"286537"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 22.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACC...
ISIN US8793822086
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse NYS