22.01.2022 07:36:23
TELEDYNE TECHNOLOGIES
414.27
USD
-3.70
-0.89%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 414.27 -3.70 -0.89 294560
Tradegate EUR 365.40 -4.40 -1.19 -
Frankfurt EUR 363.40 -1.60 -0.44 -
München EUR 367.40 0.00 0.00 -
Düsseldorf EUR 365.40 -6.00 -1.62 -
Kursdaten
Kurs 414.27 Eröffnung 418.35
Diff. absolut -3.70 Tages-Hoch 421.7761
Diff. % -0.89 % Tages-Tief 411.60
Geld 405.50 Vol. Geld 100
Brief 456.00 Vol. Brief 100
Volumen 294560 Umsatz 122502686.5148
Schlusskurs vom 20.01.2022 417.97 Volatilität in % 23.65
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.18% 451.3 409.9
1 Woche -1.48% 426.8 409.9
1 Monat -2.07% 451.3 409.9
3 Monate -6.75% 462.2 405.0
6 Monate -6.35% 465.4 405.0
1 Jahr 6.86% 465.4 353.8
3 Jahre 84.01% 465.4 195.3
12.39
1.13
23.84
18.92
SMI
SMI
SMI
-5.18
-4.04
2020
2021
2022
{"2020":{"performance":12.39,"chartHeight":21.240444819291,"year":2020,"ID_NOTATION":"286512"},"2021":{"performance":23.84,"chartHeight":24.609383148089,"year":2021,"ID_NOTATION":"286512"},"2022":{"performance":-5.18,"chartHeight":16.751352478675,"year":2022,"ID_NOTATION":"286512"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.19 Mrd. EUR
KGV 2021 47.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS