23.02.2020 00:03:26
TELEDYNE TECHNOLOGIES
385.66
USD
-6.49
-1.66%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 385.66 -6.49 -1.66 287259
Frankfurt EUR 360.00 -2.00 -0.55 56
Kursdaten
Kurs 385.66 Eröffnung 391.11
Diff. absolut -6.49 Tages-Hoch 391.11
Diff. % -1.66 % Tages-Tief 384.03
Geld 380.98 Vol. Geld 200
Brief 420.43 Vol. Brief 200
Volumen 287259 Umsatz 110919422.1044
Schlusskurs vom 20.02.2020 392.15 Volatilität in % 20.40
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 23.02.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.29% 399.0 348.2
1 Woche -0.98% 396.6 383.3
1 Monat 0.61% 399.0 352.3
3 Monate 11.36% 399.0 335.8
6 Monate 26.18% 399.0 300.2
1 Jahr 65.31% 399.0 224.8
3 Jahre 186.35% 399.0 121.6
13.87
SMI
69.04
26.51
11.29
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":13.87,"chartHeight":36.983341604706,"year":2018,"ID_NOTATION":"286512"},"2019":{"performance":69.04,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"286512"},"2020":{"performance":11.29,"chartHeight":35.18780613004,"year":2020,"ID_NOTATION":"286512"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.23 Mrd. EUR
KGV 2019 32.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS