16.05.2021 15:20:56
TELEDYNE TECHNOLOGIES
425.84
USD
16.43
4.01%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 425.84 16.43 4.01 355714
Tradegate EUR 350.80 8.00 2.33 38
München EUR 346.20 -0.20 -0.06 -
Frankfurt EUR 341.00 0.20 0.06 -
Kursdaten
Kurs 425.84 Eröffnung 413.28
Diff. absolut 16.43 Tages-Hoch 428.35
Diff. % 4.01 % Tages-Tief 412.63
Geld 351.17 Vol. Geld 100
Brief 428.67 Vol. Brief 100
Volumen 355714 Umsatz 150587580.9529
Schlusskurs vom 13.05.2021 409.41 Volatilität in % 31.72
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.64% 457.8 350.0
1 Woche -2.33% 438.7 408.8
1 Monat 0.55% 457.8 408.8
3 Monate 9.78% 457.8 354.2
6 Monate 12.27% 457.8 350.0
1 Jahr 35.30% 457.8 289.2
3 Jahre 116.47% 457.8 189.3
69.04
26.51
12.39
1.13
8.64
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.04,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"286512"},"2020":{"performance":12.39,"chartHeight":22.004305741746,"year":2020,"ID_NOTATION":"286512"},"2021":{"performance":8.64,"chartHeight":20.081950223721,"year":2021,"ID_NOTATION":"286512"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.07 Mrd. EUR
KGV 2020 36.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS