28.02.2020 20:08:44
BIO-TECHNE CORP
187.54
USD
-5.47
-2.83%
28.02.2020 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.54 -5.47 -2.83 179666
Frankfurt EUR 174.00 0.00 0.00 -
Berlin EUR 175.00 -5.00 -2.78 -
Kursdaten
Kurs 187.54 Eröffnung 188.99
Diff. absolut -5.47 Tages-Hoch 192.94
Diff. % -2.83 % Tages-Tief 186.18
Geld 187.38 Vol. Geld 100
Brief 187.71 Vol. Brief 100
Volumen 179666 Umsatz 33832345.4577
Schlusskurs vom 27.02.2020 193.01 Volatilität in % 23.31
Börse Nasdaq Letzter Handel 28.02.2020 / 19:53
Währung USD Aktualisierungsstand 28.02.2020 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.07% 223.3 189.2
1 Woche -7.59% 210.6 189.2
1 Monat -10.97% 220.5 189.2
3 Monate -13.06% 223.3 189.2
6 Monate 2.06% 223.3 178.3
1 Jahr -0.67% 223.3 178.3
3 Jahre 79.64% 223.3 98.2
11.56
SMI
53.71
26.51
SMI
-10.68
SMI
-12.07
-7.4
2018
2019
2020
{"2018":{"performance":11.56,"chartHeight":18.485491606598,"year":2018,"ID_NOTATION":"286379"},"2019":{"performance":53.71,"chartHeight":22,"year":2019,"ID_NOTATION":"286379"},"2020":{"performance":-12.07,"chartHeight":18.68220371619,"year":2020,"ID_NOTATION":"286379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.97 Mrd. EUR
KGV 2019 88.87
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BIO-TECHNE CORP. REG..
ISIN US09073M1045
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS