05.12.2020 06:49:53
BIO-TECHNE CORP
306.58
USD
7.63
2.55%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 306.58 7.63 2.55 113466
Frankfurt EUR 244.00 0.00 0.00 -
München EUR 243.20 -5.35 -2.15 2
Berlin EUR 246.00 0.00 0.00 -
Kursdaten
Kurs 306.58 Eröffnung 302.25
Diff. absolut 7.63 Tages-Hoch 306.8550
Diff. % 2.55 % Tages-Tief 300.63
Geld 306.12 Vol. Geld 400
Brief 306.59 Vol. Brief 100
Volumen 113466 Umsatz 34601983.5629
Schlusskurs vom 03.12.2020 298.95 Volatilität in % 38.94
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 05.12.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.67% 316.9 155.2
1 Woche 3.00% 309.0 296.6
1 Monat 14.76% 316.9 277.5
3 Monate 24.51% 316.9 228.7
6 Monate 21.39% 316.9 228.7
1 Jahr 40.39% 316.9 155.2
3 Jahre 136.18% 316.9 125.8
11.56
SMI
53.71
26.51
39.67
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":11.56,"chartHeight":18.485491606598,"year":2018,"ID_NOTATION":"286379"},"2019":{"performance":53.71,"chartHeight":22,"year":2019,"ID_NOTATION":"286379"},"2020":{"performance":39.67,"chartHeight":22,"year":2020,"ID_NOTATION":"286379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.53 Mrd. EUR
KGV 2019 88.87
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
BIO-TECHNE CORP. REG..
ISIN US09073M1045
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS