21.01.2022 15:59:37
BIO-TECHNE
370.83
USD
-6.39
-1.69%
21.01.2022 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 370.83 -6.39 -1.69 19553
Tradegate EUR 336.00 0.00 0.00 -
Frankfurt EUR 326.00 -6.00 -1.81 -
Berlin EUR 326.00 -8.00 -2.40 -
München EUR 336.00 0.00 0.00 -
Düsseldorf EUR 326.00 -10.00 -2.98 -
Kursdaten
Kurs 370.83 Eröffnung 377.33
Diff. absolut -6.39 Tages-Hoch 379.68
Diff. % -1.69 % Tages-Tief 370.83
Geld 370.61 Vol. Geld 200
Brief 374.06 Vol. Brief 200
Volumen 19553 Umsatz 7384498.2181
Schlusskurs vom 20.01.2022 377.22 Volatilität in % 35.05
Börse Nasdaq Letzter Handel 21.01.2022 / 15:44
Währung USD Aktualisierungsstand 21.01.2022 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -27.08% 519.0 375.6
1 Woche -5.14% 402.0 375.6
1 Monat -18.91% 523.0 375.6
3 Monate -25.65% 531.8 375.6
6 Monate -19.23% 543.9 375.6
1 Jahr 5.76% 543.9 311.0
3 Jahre 131.18% 543.9 155.2
43.97
1.13
63.37
18.92
SMI
SMI
SMI
-27.08
-2.45
2020
2021
2022
{"2020":{"performance":43.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"286379"},"2021":{"performance":63.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"286379"},"2022":{"performance":-27.08,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"286379"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 13.17 Mrd. EUR
KGV 2021 149.09
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
BIO-TECHNE CORP. REG..
ISIN US09073M1045
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS