31.07.2021 20:16:52
TARGET CORP
261.05
USD
-0.61
-0.23%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.05 -0.61 -0.23 2806602
Tradegate EUR 220.10 0.00 0.00 117
München EUR 217.40 1.00 0.46 -
Xetra EUR 220.80 2.50 1.15 50
Frankfurt EUR 217.30 -0.50 -0.23 -
Berlin EUR 217.80 1.30 0.60 -
Hamburg EUR 217.80 1.40 0.65 -
Düsseldorf EUR 219.90 1.40 0.64 -
Hannover EUR 217.80 1.40 0.65 -
Kursdaten
Kurs 261.05 Eröffnung 260.74
Diff. absolut -0.61 Tages-Hoch 263.46
Diff. % -0.23 % Tages-Tief 258.73
Geld 261.05 Vol. Geld 500
Brief 261.24 Vol. Brief 400
Volumen 2806602 Umsatz 733697229.58944
Schlusskurs vom 29.07.2021 261.66 Volatilität in % 25.47
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.88% 263.5 166.8
1 Woche 0.01% 263.5 255.7
1 Monat 7.99% 263.5 241.1
3 Monate 25.95% 263.5 202.8
6 Monate 44.09% 263.5 166.8
1 Jahr 109.54% 263.5 123.8
3 Jahre 221.45% 263.5 60.1
97.06
26.51
37.12
1.13
47.88
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":97.06,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"286318"},"2020":{"performance":37.12,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"286318"},"2021":{"performance":47.88,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"286318"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368.000
Börsenwert 109.28 Mrd. EUR
KGV 2020 27.76
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS