23.03.2019 13:23:22
TARGET CORP
78.32
USD
-1.17
-1.47%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.32 -1.17 -1.47 3174534
Tradegate EUR 69.34 -0.61 -0.87 36
Frankfurt EUR 69.97 0.60 0.86 130
München EUR 69.48 2.06 3.06 -
Berlin EUR 69.64 2.09 3.09 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 69.88 0.35 0.50 -
Hamburg EUR 69.62 2.06 3.05 -
Kursdaten
Kurs 78.32 Eröffnung 79.15
Diff. absolut -1.17 Tages-Hoch 79.59
Diff. % -1.47 % Tages-Tief 78.25
Geld 78.01 Vol. Geld 500
Brief 79.20 Vol. Brief 100
Volumen 3174534 Umsatz 249982832.5784
Schlusskurs vom 21.03.2019 79.49 Volatilität in % 27.53
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.51% 79.9 64.8
1 Woche 2.17% 79.9 76.9
1 Monat 8.40% 79.9 71.7
3 Monate 28.12% 79.9 60.1
6 Monate -10.30% 89.4 60.1
1 Jahr 13.69% 90.4 60.1
3 Jahre -4.14% 90.4 48.6
13
0.21
SMI
18.51
10.56
-10.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.2,"chartHeight":23.753824543547,"year":2017,"ID_NOTATION":"286318"},"2018":{"performance":0.21,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"286318"},"2019":{"performance":18.51,"chartHeight":27.354050330955,"year":2019,"ID_NOTATION":"286318"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 345.000
Börsenwert 36.01 Mrd. EUR
KGV 2018 12.33
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS