22.01.2019 19:33:17
TARGET CORP
70.11
USD
-0.57
-0.81%
22.01.2019 19:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.11 -0.57 -0.81 2007079
Tradegate EUR 61.73 -0.40 -0.64 1287
Frankfurt EUR 61.98 -0.36 -0.58 -
München EUR 61.87 0.10 0.16 -
Berlin EUR 61.90 0.15 0.24 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 62.42 0.54 0.87 -
Hamburg EUR 61.90 0.12 0.19 -
Kursdaten
Kurs 70.11 Eröffnung 70.38
Diff. absolut -0.57 Tages-Hoch 71.04
Diff. % -0.81 % Tages-Tief 69.6575
Geld 70.11 Vol. Geld 100
Brief 70.12 Vol. Brief 600
Volumen 2007079 Umsatz 113400654.8119
Schlusskurs vom 18.01.2019 70.68 Volatilität in % 28.62
Börse NYSE Letzter Handel 22.01.2019 / 19:18
Währung USD Aktualisierungsstand 22.01.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.95% 71.0 64.8
1 Woche 1.54% 70.9 67.2
1 Monat 8.22% 71.0 60.1
3 Monate -15.21% 87.9 60.1
6 Monate -8.03% 90.4 60.1
1 Jahr -9.27% 90.4 60.1
3 Jahre 0.86% 90.4 48.6
13
0.21
SMI
6.95
6.37
-10.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.2,"chartHeight":26.82293815569,"year":2017,"ID_NOTATION":"286318"},"2018":{"performance":0.21,"chartHeight":10.979595135487,"year":2018,"ID_NOTATION":"286318"},"2019":{"performance":6.95,"chartHeight":24.205702418035,"year":2019,"ID_NOTATION":"286318"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 345.000
Börsenwert 32.47 Mrd. EUR
KGV 2018 12.33
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS