17.11.2018 05:44:32
TAKE-TWO INTERACTIVE SOFTW.
113.93
USD
0.87
0.77%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.93 0.87 0.77 3867005
Tradegate EUR 99.82 0.06 0.06 480
Frankfurt EUR 98.80 4.32 4.57 636
München EUR 98.88 5.27 5.63 -
Berlin EUR 98.26 4.77 5.10 -
Düsseldorf EUR 98.18 3.12 3.28 20
Kursdaten
Kurs 113.93 Eröffnung 111.35
Diff. absolut 0.87 Tages-Hoch 114.66
Diff. % 0.77 % Tages-Tief 110.66
Geld 114.25 Vol. Geld 300
Brief 114.60 Vol. Brief 100
Volumen 3867005 Umsatz 386746952.1105
Schlusskurs vom 15.11.2018 113.06 Volatilität in % 40.01
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.78% 139.9 92.8
1 Woche 0.78% 114.7 104.7
1 Monat -13.70% 133.7 104.7
3 Monate -9.54% 139.9 104.7
6 Monate 0.76% 139.9 104.7
1 Jahr -4.18% 139.9 92.8
3 Jahre 240.70% 139.9 31.4
44.67
SMI
122.45
13
3.78
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":44.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"286275"},"2017":{"performance":122.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"286275"},"2018":{"performance":3.78,"chartHeight":15.475841079543,"year":2018,"ID_NOTATION":"286275"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.38 Mrd. EUR
KGV 2017 32.71
Dividende 2017 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS