18.02.2019 05:19:59
TAKE-TWO INTERACTIVE SOFTW.
93.30
USD
0.02
0.02%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.30 0.02 0.02 2401647
Tradegate EUR 82.61 -0.01 -0.01 1310
Frankfurt EUR 82.30 -1.13 -1.35 70
München EUR 81.61 0.59 0.73 36
Berlin EUR 81.20 0.09 0.11 -
Düsseldorf EUR 82.39 -0.65 -0.78 -
Kursdaten
Kurs 93.30 Eröffnung 94.03
Diff. absolut 0.02 Tages-Hoch 94.07
Diff. % 0.02 % Tages-Tief 92.2806
Geld 92.50 Vol. Geld 100
Brief 93.80 Vol. Brief 100
Volumen 2401647 Umsatz 183518609.5048
Schlusskurs vom 14.02.2019 93.28 Volatilität in % 43.14
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.36% 111.7 86.9
1 Woche -3.95% 97.8 86.9
1 Monat -12.39% 109.0 86.9
3 Monate -17.48% 115.5 86.9
6 Monate -25.92% 139.9 86.9
1 Jahr -13.74% 139.9 86.9
3 Jahre 173.37% 139.9 33.1
122.45
13
SMI
9.64
SMI
-6.44
-10.68
-9.36
SMI
2017
2018
2019
{"2017":{"performance":122.45,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"286275"},"2018":{"performance":-6.44,"chartHeight":21.466819652766,"year":2018,"ID_NOTATION":"286275"},"2019":{"performance":-9.36,"chartHeight":23.77870934269,"year":2019,"ID_NOTATION":"286275"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.35 Mrd. EUR
KGV 2018 21.28
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS