08.12.2019 11:37:18
TAKE-TWO INTERACTIVE SOFTW.
123.73
USD
-0.24
-0.19%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 123.73 -0.24 -0.19 1023709
Tradegate EUR 111.88 0.28 0.25 446
Frankfurt EUR 109.98 -0.22 -0.20 183
München EUR 110.88 1.92 1.76 -
Düsseldorf EUR 111.22 1.88 1.72 -
Berlin EUR 110.52 1.18 1.08 -
Kursdaten
Kurs 123.73 Eröffnung 123.75
Diff. absolut -0.24 Tages-Hoch 124.95
Diff. % -0.19 % Tages-Tief 122.85
Geld 123.24 Vol. Geld 100
Brief 124.92 Vol. Brief 500
Volumen 1023709 Umsatz 126435398.4547
Schlusskurs vom 05.12.2019 123.97 Volatilität in % 34.60
Börse Nasdaq Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 08.12.2019 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.20% 135.7 84.4
1 Woche 1.96% 125.0 118.9
1 Monat 6.04% 125.0 115.4
3 Monate -5.38% 133.4 115.3
6 Monate 11.76% 135.7 108.2
1 Jahr 16.51% 135.7 84.4
3 Jahre 157.77% 139.9 48.0
122.45
13
SMI
20.2
24.14
SMI
-6.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":122.45,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"286275"},"2018":{"performance":-6.44,"chartHeight":15.859517719513,"year":2018,"ID_NOTATION":"286275"},"2019":{"performance":20.2,"chartHeight":21.081305541062,"year":2019,"ID_NOTATION":"286275"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.61 Mrd. EUR
KGV 2018 30.68
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS