24.01.2020 03:08:46
TAKE-TWO INTERACTIVE SOFTW.
129.07
USD
-1.04
-0.80%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.07 -1.04 -0.80 980762
Tradegate EUR 116.72 -0.56 -0.48 149
Frankfurt EUR 116.40 -1.02 -0.87 -
München EUR 116.40 -0.66 -0.56 -
Düsseldorf EUR 117.94 -1.46 -1.22 -
Berlin EUR 116.30 -1.02 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 129.08 Vol. Geld 400
Brief 132.61 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 130.11 Volatilität in % 32.36
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.27% 133.4 120.3
1 Woche 2.76% 133.4 126.3
1 Monat 5.26% 133.4 120.3
3 Monate 6.66% 133.4 115.3
6 Monate 11.53% 135.7 112.3
1 Jahr 21.22% 135.7 84.4
3 Jahre 148.54% 139.9 51.8
SMI
22.14
26.51
6.27
1.86
-6.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.44,"chartHeight":15.819863022983,"year":2018,"ID_NOTATION":"286275"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"286275"},"2020":{"performance":6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"286275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.32 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS