22.07.2019 05:38:34
TAKE-TWO INTERACTIVE SOFTW.
116.06
USD
-1.64
-1.39%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.06 -1.64 -1.39 738472
Tradegate EUR 103.44 -0.94 -0.90 240
Frankfurt EUR 103.74 -0.84 -0.80 -
Berlin EUR 104.16 0.58 0.56 -
München EUR 103.78 -0.46 -0.44 -
Düsseldorf EUR 104.20 2.18 2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.00 Vol. Geld 100
Brief 117.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 117.70 Volatilität in % 43.04
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 22.07.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.75% 118.9 84.4
1 Woche -0.34% 118.9 115.5
1 Monat 4.54% 118.9 110.7
3 Monate 27.90% 118.9 89.9
6 Monate 7.20% 118.9 84.4
1 Jahr -8.91% 139.9 84.4
3 Jahre 190.66% 139.9 39.9
122.45
13
SMI
12.75
17.89
SMI
-6.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":122.45,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"286275"},"2018":{"performance":-6.44,"chartHeight":17.403823949595,"year":2018,"ID_NOTATION":"286275"},"2019":{"performance":12.75,"chartHeight":20.82749161988,"year":2019,"ID_NOTATION":"286275"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.6 Mrd. EUR
KGV 2018 30.68
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS