21.09.2018 21:39:03
TAKE-TWO INTERACTIVE SOFTW.
132.07
USD
1.12
0.86%
21.09.2018 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.07 1.12 0.86 1232149
Tradegate EUR 112.53 1.36 1.22 273
Frankfurt EUR 112.15 2.29 2.08 22
München EUR 110.38 -0.53 -0.48 -
Berlin EUR 110.68 -0.33 -0.30 -
Düsseldorf EUR 112.46 0.66 0.59 -
Kursdaten
Kurs 132.07 Eröffnung 132.08
Diff. absolut 1.12 Tages-Hoch 134.18
Diff. % 0.86 % Tages-Tief 131.04
Geld 132.06 Vol. Geld 300
Brief 132.08 Vol. Brief 200
Volumen 1232149 Umsatz 136159848.2053
Schlusskurs vom 20.09.2018 130.95 Volatilität in % 35.25
Börse Nasdaq Letzter Handel 21.09.2018 / 21:23
Währung USD Aktualisierungsstand 21.09.2018 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.28% 138.7 92.8
1 Woche -3.90% 137.0 128.9
1 Monat 4.86% 138.7 124.4
3 Monate 10.97% 138.7 111.1
6 Monate 24.43% 138.7 92.8
1 Jahr 27.19% 138.7 92.8
3 Jahre 343.45% 138.7 27.7
44.67
SMI
122.45
13
19.28
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":44.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"286275"},"2017":{"performance":122.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"286275"},"2018":{"performance":19.28,"chartHeight":24.054978195089,"year":2018,"ID_NOTATION":"286275"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.73 Mrd. EUR
KGV 2017 32.71
Dividende 2017 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS