07.07.2020 08:16:41
TAKE-TWO INTERACTIVE SOFTW.
145.68
USD
1.28
0.89%
06.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.68 1.28 0.89 2321303
Tradegate EUR 128.86 0.12 0.09 1275
Frankfurt EUR 130.42 2.52 1.97 188
Berlin EUR 127.74 0.14 0.11 -
München EUR 127.36 -1.62 -1.26 -
Düsseldorf EUR 128.48 0.82 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.00 Vol. Geld 100
Brief 147.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 144.40 Volatilität in % 40.67
Börse Nasdaq Letzter Handel 06.07.2020 / 22:00
Währung USD Aktualisierungsstand 07.07.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.99% 149.3 100.0
1 Woche 5.73% 147.8 137.5
1 Monat 13.01% 147.8 125.8
3 Monate 20.11% 149.3 117.2
6 Monate 16.83% 149.3 100.0
1 Jahr 24.27% 149.3 100.0
3 Jahre 99.02% 149.3 73.2
SMI
22.14
26.51
18.99
SMI
-6.44
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-6.44,"chartHeight":15.819863022983,"year":2018,"ID_NOTATION":"286275"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"286275"},"2020":{"performance":18.99,"chartHeight":20.74714177038,"year":2020,"ID_NOTATION":"286275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.63 Mrd. EUR
KGV 2019 34.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS