23.01.2020 10:19:05
TAKE-TWO INTERACTIVE SOFTW.
116.40
EUR
-1.02
-0.87%
23.01.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.11 -0.28 -0.21 1023114
Tradegate EUR 118.04 0.76 0.65 46
Frankfurt EUR 116.40 -1.02 -0.87 -
München EUR 116.40 -0.66 -0.56 -
Düsseldorf EUR 116.20 -3.20 -2.68 -
Berlin EUR 116.30 -1.02 -0.87 -
Kursdaten
Kurs 116.40 Eröffnung 116.40
Diff. absolut -1.02 Tages-Hoch 116.40
Diff. % -0.87 % Tages-Tief 116.40
Geld 116.46 Vol. Geld 100
Brief 118.20 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 117.42 Volatilität in % 32.36
Börse Frankfurt Letzter Handel 23.01.2020 / 08:03
Währung EUR Aktualisierungsstand 23.01.2020 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.30% 118.9 108.1
1 Woche 2.82% 118.9 112.8
1 Monat 7.96% 118.9 108.1
3 Monate 7.17% 118.9 103.8
6 Monate 13.45% 122.0 101.4
1 Jahr 24.57% 122.0 73.9
3 Jahre 141.99% 122.0 48.2
0.13
SMI
22.72
26.51
6.3
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.13,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"286274"},"2019":{"performance":22.72,"chartHeight":21.564265042248,"year":2019,"ID_NOTATION":"286274"},"2020":{"performance":6.3,"chartHeight":15.719717097485,"year":2020,"ID_NOTATION":"286274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.32 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS