03.08.2020 14:52:38
TAKE-TWO INTERACTIVE SOFTW.
141.30
EUR
1.96
1.41%
03.08.2020 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.02 4.46 2.80 1762326
Tradegate EUR 142.40 3.10 2.23 599
Frankfurt EUR 141.30 1.96 1.41 73
München EUR 140.18 5.82 4.33 27
Berlin EUR 137.98 3.40 2.53 -
Düsseldorf EUR 141.56 5.12 3.75 50
Kursdaten
Kurs 141.30 Eröffnung 140.00
Diff. absolut 1.96 Tages-Hoch 141.30
Diff. % 1.41 % Tages-Tief 140.00
Geld 140.34 Vol. Geld 100
Brief 142.44 Vol. Brief 100
Volumen 73 Umsatz 10238.08
Schlusskurs vom 31.07.2020 139.34 Volatilität in % 41.06
Börse Frankfurt Letzter Handel 03.08.2020 / 13:03
Währung EUR Aktualisierungsstand 03.08.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.15% 139.3 91.6
1 Woche 7.75% 139.3 132.2
1 Monat 12.43% 139.3 123.5
3 Monate 23.59% 139.3 110.9
6 Monate 21.42% 139.3 91.6
1 Jahr 25.24% 139.3 91.6
3 Jahre 102.61% 139.3 65.8
0.13
SMI
22.72
26.51
26.15
SMI
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":0.13,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"286274"},"2019":{"performance":22.72,"chartHeight":21.564265042248,"year":2019,"ID_NOTATION":"286274"},"2020":{"performance":26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"286274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.63 Mrd. EUR
KGV 2019 34.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS