23.08.2019 09:40:43
TAIWAN SEMICONDUCTOR MANUFACT. ADR
42.13
USD
-0.45
-1.06%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.13 -0.45 -1.06 3145644
München EUR 38.00 0.20 0.53 -
Tradegate EUR 38.01 -0.43 -1.12 1007
Frankfurt EUR 37.89 -0.05 -0.13 -
Düsseldorf EUR 37.89 -0.07 -0.18 -
Berlin EUR 38.00 -0.20 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.72 Vol. Geld 400
Brief 43.00 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 42.58 Volatilität in % 27.76
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.14% 45.6 34.2
1 Woche 3.11% 42.6 41.1
1 Monat -5.54% 44.6 39.8
3 Monate 8.30% 44.9 37.2
6 Monate 6.96% 45.6 37.2
1 Jahr 3.01% 45.6 34.2
3 Jahre 48.35% 46.6 28.2
35.56
13
SMI
14.14
16.33
SMI
-8.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.56,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"286266"},"2018":{"performance":-8.89,"chartHeight":20.714651849758,"year":2018,"ID_NOTATION":"286266"},"2019":{"performance":14.14,"chartHeight":23.248216328209,"year":2019,"ID_NOTATION":"286266"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS