28.11.2021 01:21:39
TAIWAN SEMICONDUCTOR MANUFACT. ADR
117.09
USD
-3.62
-3.00%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.09 -3.62 -3.00 6766865
Tradegate EUR 102.80 -7.00 -6.38 30537
Frankfurt EUR 103.60 -5.60 -5.13 2895
München EUR 103.00 -6.20 -5.68 105
Berlin EUR 104.00 -5.40 -4.94 20
Düsseldorf EUR 103.40 -5.40 -4.96 15
Kursdaten
Kurs 117.09 Eröffnung 117.50
Diff. absolut -3.62 Tages-Hoch 119.04
Diff. % -3.00 % Tages-Tief 116.52
Geld 116.68 Vol. Geld 100
Brief 117.00 Vol. Brief 800
Volumen 6766865 Umsatz 794652182.53813
Schlusskurs vom 24.11.2021 120.71 Volatilität in % 33.07
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.38% 142.2 107.6
1 Woche -5.77% 128.1 116.5
1 Monat 2.55% 128.1 112.4
3 Monate -0.86% 128.1 107.6
6 Monate 0.94% 128.1 107.6
1 Jahr 20.10% 142.2 96.2
3 Jahre 217.83% 142.2 34.2
60.59
26.51
82.95
1.13
7.38
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.59,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"286266"},"2020":{"performance":82.95,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"286266"},"2021":{"performance":7.38,"chartHeight":19.715807381557,"year":2021,"ID_NOTATION":"286266"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.831
Börsenwert 558.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Taiwan
Heimatbörse NYS