18.03.2019 17:44:01
TAIWAN SEMICONDUCTOR MANUFACT. ADR
39.76
USD
0.11
0.28%
18.03.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.76 0.11 0.28 2890997
Tradegate EUR 35.13 0.09 0.26 862
Frankfurt EUR 35.15 -0.04 -0.11 -
München EUR 35.20 0.61 1.76 456
Berlin EUR 35.40 1.31 3.84 100
Düsseldorf EUR 34.91 -0.25 -0.71 -
Kursdaten
Kurs 39.76 Eröffnung 39.86
Diff. absolut 0.11 Tages-Hoch 39.98
Diff. % 0.28 % Tages-Tief 39.64
Geld 39.75 Vol. Geld 2100
Brief 39.76 Vol. Brief 1900
Volumen 2890997 Umsatz 115125597.4829
Schlusskurs vom 15.03.2019 39.65 Volatilität in % 26.87
Börse NYSE Letzter Handel 18.03.2019 / 17:28
Währung USD Aktualisierungsstand 18.03.2019 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.42% 40.1 34.2
1 Woche 3.80% 40.1 38.2
1 Monat 4.10% 40.1 37.9
3 Monate 8.54% 40.1 34.2
6 Monate -10.72% 45.2 34.2
1 Jahr -12.49% 45.5 34.2
3 Jahre 59.36% 46.6 22.8
35.56
13
SMI
7.42
12.5
SMI
-8.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.56,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"286266"},"2018":{"performance":-8.89,"chartHeight":20.990363192347,"year":2018,"ID_NOTATION":"286266"},"2019":{"performance":7.42,"chartHeight":19.990468336771,"year":2019,"ID_NOTATION":"286266"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS