24.05.2019 20:00:34
TAIWAN SEMICONDUCTOR MANUFACT. ADR
38.4150
USD
0.3450
0.91%
24.05.2019 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.41 0.34 0.91 6384031
Tradegate EUR 34.60 0.40 1.17 825
Frankfurt EUR 34.40 0.20 0.58 1150
München EUR 34.00 0.00 0.00 -
Berlin EUR 33.80 0.00 0.00 -
Düsseldorf EUR 34.20 0.40 1.18 14
Kursdaten
Kurs 38.4150 Eröffnung 38.42
Diff. absolut 0.3450 Tages-Hoch 38.74
Diff. % 0.91 % Tages-Tief 38.35
Geld 38.41 Vol. Geld 1900
Brief 38.42 Vol. Brief 2400
Volumen 6384031 Umsatz 246338017.15429
Schlusskurs vom 23.05.2019 38.07 Volatilität in % 26.08
Börse NYSE Letzter Handel 24.05.2019 / 19:45
Währung USD Aktualisierungsstand 24.05.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.14% 45.6 34.2
1 Woche -8.33% 41.0 37.4
1 Monat -16.18% 45.6 37.4
3 Monate -3.35% 45.6 37.4
6 Monate 5.87% 45.6 34.2
1 Jahr -3.98% 45.6 34.2
3 Jahre 56.86% 46.6 24.3
35.56
13
SMI
3.14
14.68
SMI
-8.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.56,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"286266"},"2018":{"performance":-8.89,"chartHeight":19.924321764696,"year":2018,"ID_NOTATION":"286266"},"2019":{"performance":3.14,"chartHeight":14.459553209507,"year":2019,"ID_NOTATION":"286266"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS