11.07.2020 23:39:13
TAIWAN SEMICONDUCTOR MANUFACT. ADR
63.85
USD
-0.93
-1.44%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.85 -0.93 -1.44 10699996
Tradegate EUR 56.50 -0.89 -1.55 6295
Frankfurt EUR 55.95 -1.46 -2.54 2729
München EUR 56.01 0.42 0.76 67
Düsseldorf EUR 55.93 -0.86 -1.51 100
Berlin EUR 58.40 3.25 5.89 272
Kursdaten
Kurs 63.85 Eröffnung 64.47
Diff. absolut -0.93 Tages-Hoch 64.5550
Diff. % -1.44 % Tages-Tief 63.19
Geld 63.97 Vol. Geld 100
Brief 64.05 Vol. Brief 800
Volumen 10699996 Umsatz 681069049.78119
Schlusskurs vom 09.07.2020 64.78 Volatilität in % 39.83
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.90% 65.0 42.7
1 Woche 8.92% 65.0 60.6
1 Monat 10.95% 65.0 54.5
3 Monate 32.11% 65.0 48.0
6 Monate 8.48% 65.0 42.7
1 Jahr 56.84% 65.0 39.8
3 Jahre 82.43% 65.0 34.2
SMI
60.59
26.51
9.9
SMI
-8.89
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-8.89,"chartHeight":17.288857705787,"year":2018,"ID_NOTATION":"286266"},"2019":{"performance":60.59,"chartHeight":22,"year":2019,"ID_NOTATION":"286266"},"2020":{"performance":9.9,"chartHeight":17.779167510893,"year":2020,"ID_NOTATION":"286266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS