25.09.2021 02:41:27
TTM TECHNOLOGIES
12.53
USD
0.07
0.56%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.53 0.07 0.56 838080
Frankfurt EUR 10.50 0.00 0.00 -
Düsseldorf EUR 10.70 0.10 0.94 -
München EUR 10.80 0.00 0.00 -
Kursdaten
Kurs 12.53 Eröffnung 12.45
Diff. absolut 0.07 Tages-Hoch 12.78
Diff. % 0.56 % Tages-Tief 12.45
Geld 12.20 Vol. Geld 1100
Brief 12.80 Vol. Brief 100
Volumen 838080 Umsatz 10535491.4121
Schlusskurs vom 23.09.2021 12.46 Volatilität in % 15.65
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.17% 15.4 12.3
1 Woche -4.35% 13.1 12.3
1 Monat -10.88% 14.2 12.3
3 Monate -12.87% 14.9 12.3
6 Monate -11.64% 15.4 12.3
1 Jahr 13.60% 15.4 10.8
3 Jahre -27.66% 17.2 8.1
57.43
26.51
1.13
10.4
SMI
-9.6
SMI
-9.17
SMI
2019
2020
2021
{"2019":{"performance":57.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"286215"},"2020":{"performance":-9.6,"chartHeight":20.320446964544,"year":2020,"ID_NOTATION":"286215"},"2021":{"performance":-9.17,"chartHeight":20.079901205255,"year":2021,"ID_NOTATION":"286215"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 1.14 Mrd. EUR
KGV 2020 8.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TTM TECHNOLOGIES INC..
ISIN US87305R1095
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS