11.05.2021 19:09:31
SYNOPSYS
233.59
USD
1.20
0.52%
11.05.2021 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 233.59 1.20 0.52 655029
Tradegate EUR 192.45 1.00 0.52 774
Xetra EUR 185.80 -13.75 -6.89 433
Frankfurt EUR 192.45 1.10 0.57 50
München EUR 185.40 -12.40 -6.27 9
Düsseldorf EUR 192.25 0.30 0.16 -
Berlin EUR 188.85 -8.85 -4.48 -
Kursdaten
Kurs 233.59 Eröffnung 228.28
Diff. absolut 1.20 Tages-Hoch 235.39
Diff. % 0.52 % Tages-Tief 225.02
Geld 233.55 Vol. Geld 200
Brief 233.65 Vol. Brief 200
Volumen 655029 Umsatz 151536443.9879
Schlusskurs vom 10.05.2021 232.39 Volatilität in % 34.33
Börse Nasdaq Letzter Handel 11.05.2021 / 18:54
Währung USD Aktualisierungsstand 11.05.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.36% 300.9 217.7
1 Woche -5.07% 245.2 230.7
1 Monat -11.25% 264.3 230.7
3 Monate -16.07% 300.9 217.7
6 Monate 5.95% 300.9 211.2
1 Jahr 45.09% 300.9 151.5
3 Jahre 154.84% 300.9 79.1
68.99
26.51
84.76
1.13
3.93
SMI
SMI
-10.36
SMI
2019
2020
2021
{"2019":{"performance":68.99,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"285931"},"2020":{"performance":84.76,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"285931"},"2021":{"performance":-10.36,"chartHeight":21.099909761393,"year":2021,"ID_NOTATION":"285931"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.036
Börsenwert 30.3 Mrd. EUR
KGV 2020 60.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS