21.11.2018 07:06:20
SYNOPSYS
85.17
USD
-0.54
-0.63%
20.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.17 -0.54 -0.63 1709935
Tradegate EUR 74.92 0.06 0.08 443
Frankfurt EUR 74.68 -0.31 -0.41 -
München EUR 74.58 -4.11 -5.22 -
Berlin EUR 74.50 -4.41 -5.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.20 Vol. Geld 100
Brief 91.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 85.71 Volatilität in % 23.28
Börse Nasdaq Letzter Handel 20.11.2018 / 22:00
Währung USD Aktualisierungsstand 21.11.2018 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.55% 103.4 80.1
1 Woche -4.49% 91.9 85.4
1 Monat -2.71% 94.4 85.0
3 Monate -8.17% 103.4 85.0
6 Monate -3.97% 103.4 84.0
1 Jahr -3.00% 103.4 80.1
3 Jahre 63.19% 103.4 39.3
30.89
SMI
43.82
13
0.55
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":30.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"285931"},"2017":{"performance":43.82,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"285931"},"2018":{"performance":0.55,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"285931"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.686
Börsenwert 11.16 Mrd. EUR
KGV 2017 93.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS