06.12.2020 02:31:48
SYNOPSYS
236.88
USD
2.41
1.03%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 236.88 2.41 1.03 1057433
Tradegate EUR 195.40 2.50 1.30 226
Xetra EUR 187.12 -6.10 -3.16 25
Frankfurt EUR 196.18 1.26 0.65 1
Düsseldorf EUR 196.16 1.78 0.92 -
München EUR 192.04 5.88 3.16 -
Berlin EUR 192.06 5.96 3.20 -
Kursdaten
Kurs 236.88 Eröffnung 235.28
Diff. absolut 2.41 Tages-Hoch 240.12
Diff. % 1.03 % Tages-Tief 234.57
Geld 225.00 Vol. Geld 100
Brief 245.00 Vol. Brief 100
Volumen 1057433 Umsatz 251020234.1758
Schlusskurs vom 03.12.2020 234.47 Volatilität in % 43.18
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 06.12.2020 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 70.17% 246.7 104.9
1 Woche 5.08% 240.1 222.0
1 Monat 1.53% 246.7 211.2
3 Monate 13.35% 246.7 193.6
6 Monate 29.83% 246.7 176.2
1 Jahr 74.16% 246.7 104.9
3 Jahre 170.04% 246.7 79.1
SMI
68.99
26.51
70.17
SMI
-1.93
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-1.93,"chartHeight":10.329294418549,"year":2018,"ID_NOTATION":"285931"},"2019":{"performance":68.99,"chartHeight":22,"year":2019,"ID_NOTATION":"285931"},"2020":{"performance":70.17,"chartHeight":22,"year":2020,"ID_NOTATION":"285931"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.896
Börsenwert 29.37 Mrd. EUR
KGV 2019 39.21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS