23.09.2018 10:38:30
SYNOPSYS
99.22
USD
-0.56
-0.56%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.22 -0.56 -0.56 2234173
Tradegate EUR 84.46 -0.26 -0.31 35
Frankfurt EUR 84.53 -0.08 -0.09 -
Berlin EUR 84.47 0.35 0.42 -
München EUR 84.17 0.12 0.14 -
Kursdaten
Kurs 99.22 Eröffnung 100.20
Diff. absolut -0.56 Tages-Hoch 100.50
Diff. % -0.56 % Tages-Tief 99.02
Geld 98.00 Vol. Geld 200
Brief 124.88 Vol. Brief 100
Volumen 2234173 Umsatz 165323843.6094
Schlusskurs vom 20.09.2018 99.78 Volatilität in % 19.43
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.40% 103.4 80.1
1 Woche -3.41% 102.5 98.2
1 Monat 5.64% 103.4 93.8
3 Monate 11.20% 103.4 84.0
6 Monate 14.59% 103.4 80.1
1 Jahr 23.93% 103.4 79.0
3 Jahre 107.92% 103.4 39.3
30.89
SMI
43.82
13
16.4
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":30.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"285931"},"2017":{"performance":43.82,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"285931"},"2018":{"performance":16.4,"chartHeight":23.203106382413,"year":2018,"ID_NOTATION":"285931"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.686
Börsenwert 12.56 Mrd. EUR
KGV 2017 93.67
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS