23.09.2021 20:19:46
SYNOPSYS
324.24
USD
3.72
1.16%
23.09.2021 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 324.24 3.72 1.16 226868
Tradegate EUR 276.30 2.20 0.80 785
Xetra EUR 274.40 1.10 0.40 -
Frankfurt EUR 275.60 3.00 1.10 -
München EUR 272.30 2.10 0.78 -
Düsseldorf EUR 275.80 3.00 1.10 -
Berlin EUR 272.30 2.20 0.81 -
Hannover EUR 272.20 2.20 0.81 -
Kursdaten
Kurs 324.24 Eröffnung 322.46
Diff. absolut 3.72 Tages-Hoch 324.79
Diff. % 1.16 % Tages-Tief 320.47
Geld 323.99 Vol. Geld 100
Brief 324.27 Vol. Brief 200
Volumen 226868 Umsatz 73300101.4782
Schlusskurs vom 22.09.2021 320.52 Volatilität in % 30.70
Börse Nasdaq Letzter Handel 23.09.2021 / 20:02
Währung USD Aktualisierungsstand 23.09.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.64% 340.7 217.7
1 Woche -4.63% 336.9 314.0
1 Monat 1.15% 340.7 314.0
3 Monate 19.39% 340.7 267.5
6 Monate 36.72% 340.7 225.0
1 Jahr 56.50% 340.7 196.5
3 Jahre 223.04% 340.7 79.1
68.99
26.51
84.76
1.13
23.64
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.99,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"285931"},"2020":{"performance":84.76,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"285931"},"2021":{"performance":23.64,"chartHeight":24.700379681467,"year":2021,"ID_NOTATION":"285931"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.036
Börsenwert 41.35 Mrd. EUR
KGV 2020 60.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS