25.05.2020 07:07:09
SYNOPSYS
171.11
USD
2.62
1.55%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.11 2.62 1.55 1009018
Tradegate EUR 156.92 3.68 2.40 272
Xetra EUR 155.80 2.30 1.50 -
Frankfurt EUR 153.44 0.56 0.37 46
München EUR 151.66 1.78 1.19 -
Berlin EUR 151.76 1.84 1.23 -
Düsseldorf EUR 151.62 2.08 1.39 -
Kursdaten
Kurs 171.11 Eröffnung 169.68
Diff. absolut 2.62 Tages-Hoch 171.47
Diff. % 1.55 % Tages-Tief 167.06
Geld 170.25 Vol. Geld 100
Brief 174.70 Vol. Brief 100
Volumen 1009018 Umsatz 171814334.40749
Schlusskurs vom 21.05.2020 168.49 Volatilität in % 40.39
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.92% 171.5 104.9
1 Woche 7.80% 171.5 158.6
1 Monat 13.53% 171.5 148.0
3 Monate 14.59% 171.5 104.9
6 Monate 26.39% 171.5 104.9
1 Jahr 48.67% 171.5 104.9
3 Jahre 136.83% 171.5 71.9
SMI
68.99
26.51
22.92
SMI
-1.93
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-1.93,"chartHeight":10.329294418549,"year":2018,"ID_NOTATION":"285931"},"2019":{"performance":68.99,"chartHeight":22,"year":2019,"ID_NOTATION":"285931"},"2020":{"performance":22.92,"chartHeight":21.604199182064,"year":2020,"ID_NOTATION":"285931"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.896
Börsenwert 23.58 Mrd. EUR
KGV 2019 39.21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS