23.02.2020 11:58:12
SYNOPSYS
149.33
USD
-5.75
-3.71%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 149.33 -5.75 -3.71 2777362
Tradegate EUR 137.86 -5.92 -4.12 766
Xetra EUR 138.02 -10.58 -7.12 158
Frankfurt EUR 136.52 -6.20 -4.34 10
Düsseldorf EUR 143.14 -5.86 -3.93 15
München EUR 141.58 -6.42 -4.34 -
Berlin EUR 141.46 -8.04 -5.38 -
Kursdaten
Kurs 149.33 Eröffnung 153.52
Diff. absolut -5.75 Tages-Hoch 154.24
Diff. % -3.71 % Tages-Tief 148.16
Geld 149.25 Vol. Geld 400
Brief 150.00 Vol. Brief 1000
Volumen 2777362 Umsatz 415994763.47973
Schlusskurs vom 20.02.2020 155.08 Volatilität in % 25.64
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.28% 166.9 139.7
1 Woche -8.58% 166.9 148.2
1 Monat -2.77% 166.9 147.1
3 Monate 7.61% 166.9 130.7
6 Monate 13.27% 166.9 130.7
1 Jahr 47.17% 166.9 101.0
3 Jahre 110.38% 166.9 69.4
SMI
68.99
26.51
7.28
4.65
-1.93
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.93,"chartHeight":19.77739868747,"year":2018,"ID_NOTATION":"285931"},"2019":{"performance":68.99,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"285931"},"2020":{"performance":7.28,"chartHeight":31.35974394771,"year":2020,"ID_NOTATION":"285931"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.896
Börsenwert 20.79 Mrd. EUR
KGV 2019 39.21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS