16.07.2019 00:26:41
SYNOPSYS
137.46
USD
0.05
0.04%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.46 0.05 0.04 671919
Tradegate EUR 122.10 0.16 0.13 598
Frankfurt EUR 121.78 0.28 0.23 55
München EUR 122.80 2.64 2.20 5
Berlin EUR 121.06 0.46 0.38 -
Kursdaten
Kurs 137.46 Eröffnung 137.64
Diff. absolut 0.05 Tages-Hoch 137.69
Diff. % 0.04 % Tages-Tief 135.81
Geld 136.00 Vol. Geld 500
Brief 139.00 Vol. Brief 100
Volumen 671919 Umsatz 92215478.7934
Schlusskurs vom 12.07.2019 137.41 Volatilität in % 25.97
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.12% 137.9 81.0
1 Woche 1.48% 137.9 134.4
1 Monat 8.42% 137.9 123.4
3 Monate 16.26% 137.9 112.8
6 Monate 56.66% 137.9 86.5
1 Jahr 50.21% 137.9 79.1
3 Jahre 150.25% 137.9 53.5
43.82
13
SMI
63.12
16.36
SMI
-1.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.82,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"285931"},"2018":{"performance":-1.93,"chartHeight":11.179045614392,"year":2018,"ID_NOTATION":"285931"},"2019":{"performance":63.12,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"285931"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.245
Börsenwert 18.31 Mrd. EUR
KGV 2018 29.05
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS