20.02.2019 18:58:18
SYNOPSYS
103.02
USD
1.16
1.14%
20.02.2019 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.02 1.16 1.14 597266
Frankfurt EUR 90.93 1.52 1.70 -
Tradegate EUR 91.00 1.21 1.35 7
München EUR 89.19 -0.13 -0.15 -
Berlin EUR 89.50 0.25 0.28 -
Kursdaten
Kurs 103.02 Eröffnung 102.36
Diff. absolut 1.16 Tages-Hoch 103.73
Diff. % 1.14 % Tages-Tief 102.36
Geld 103.02 Vol. Geld 200
Brief 103.04 Vol. Brief 200
Volumen 597266 Umsatz 50081750.6401
Schlusskurs vom 19.02.2019 101.86 Volatilität in % 25.25
Börse Nasdaq Letzter Handel 20.02.2019 / 18:43
Währung USD Aktualisierungsstand 20.02.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.92% 102.3 81.0
1 Woche 0.27% 102.3 100.3
1 Monat 11.33% 102.3 89.4
3 Monate 18.84% 102.3 79.1
6 Monate 9.13% 103.4 79.1
1 Jahr 14.36% 103.4 79.1
3 Jahre 129.00% 103.4 43.2
43.82
13
SMI
20.92
9.81
SMI
-1.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.82,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"285931"},"2018":{"performance":-1.93,"chartHeight":13.966370747054,"year":2018,"ID_NOTATION":"285931"},"2019":{"performance":20.92,"chartHeight":28.648802180805,"year":2019,"ID_NOTATION":"285931"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.245
Börsenwert 13.44 Mrd. EUR
KGV 2018 29.05
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS