23.06.2021 00:56:57
NORTONLIFELOCK
22.8350
EUR
0.5550
2.49%
22.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.12 -0.25 -0.91 2541990
Tradegate EUR 22.71 -0.25 -1.09 344
Frankfurt EUR 22.84 0.56 2.49 71
Xetra EUR 22.82 0.53 2.35 44
Berlin EUR 22.68 -0.09 -0.40 -
Düsseldorf EUR 22.82 0.43 1.94 -
Hamburg EUR 22.81 0.42 1.90 -
München EUR 22.82 0.43 1.92 -
Hannover EUR 22.81 0.42 1.90 -
Kursdaten
Kurs 22.8350 Eröffnung 22.8350
Diff. absolut 0.5550 Tages-Hoch 22.8350
Diff. % 2.49 % Tages-Tief 22.8350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 71 Umsatz 1621.285
Schlusskurs vom 21.06.2021 22.28 Volatilität in % 31.69
Börse Frankfurt Letzter Handel 22.06.2021 / 08:01
Währung EUR Aktualisierungsstand 23.06.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.12% 23.8 16.0
1 Woche -2.44% 23.3 22.3
1 Monat 3.51% 23.8 22.1
3 Monate 30.49% 23.8 17.2
6 Monate 31.24% 23.8 16.0
1 Jahr 26.16% 23.8 14.9
3 Jahre 28.29% 25.9 14.0
38.45
26.51
1.13
35.12
11.95
SMI
-25.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"285911"},"2020":{"performance":-25.29,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"285911"},"2021":{"performance":35.12,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"285911"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 13.11 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS