28.09.2021 15:37:55
NORTONLIFELOCK
21.89
EUR
-0.07
-0.32%
28.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.81 -0.01 -0.04 1912120
Tradegate EUR 21.62 -0.45 -2.02 61
Frankfurt EUR 21.89 -0.07 -0.32 -
Xetra EUR 21.64 -0.15 -0.69 12
Berlin EUR 21.88 -0.07 -0.30 -
München EUR 21.85 -0.10 -0.43 -
Hamburg EUR 21.85 -0.10 -0.43 -
Düsseldorf EUR 21.57 -0.27 -1.21 -
Hannover EUR 21.85 -0.10 -0.43 -
Kursdaten
Kurs 21.89 Eröffnung 21.89
Diff. absolut -0.07 Tages-Hoch 21.89
Diff. % -0.32 % Tages-Tief 21.89
Geld 21.7550 Vol. Geld 500
Brief 22.1550 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 21.96 Volatilität in % 29.65
Börse Frankfurt Letzter Handel 28.09.2021 / 08:04
Währung EUR Aktualisierungsstand 28.09.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.94% 23.8 16.0
1 Woche 2.40% 22.0 21.1
1 Monat -2.59% 23.2 21.1
3 Monate -3.02% 23.5 20.1
6 Monate 22.00% 23.8 17.2
1 Jahr 26.21% 23.8 14.9
3 Jahre 23.37% 25.9 14.0
38.45
26.51
1.13
29.94
9.23
SMI
-25.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"285911"},"2020":{"performance":-25.29,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"285911"},"2021":{"performance":29.94,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"285911"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.81 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS