12.07.2020 02:36:06
NORTONLIFELOCK
20.30
USD
0.22
1.10%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.30 0.22 1.10 3527400
Tradegate EUR 18.00 0.20 1.12 659
Frankfurt EUR 17.60 0.10 0.57 -
Berlin EUR 17.80 0.20 1.14 -
Düsseldorf EUR 17.40 0.00 0.00 -
Hamburg EUR 17.50 -0.10 -0.57 -
München EUR 17.50 -0.10 -0.57 -
Kursdaten
Kurs 20.30 Eröffnung 20.08
Diff. absolut 0.22 Tages-Hoch 20.3675
Diff. % 1.10 % Tages-Tief 19.92
Geld 19.55 Vol. Geld 100
Brief 20.80 Vol. Brief 100
Volumen 3527400 Umsatz 71242003.218842
Schlusskurs vom 09.07.2020 20.08 Volatilität in % 62.96
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 12.07.2020 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.45% 28.7 15.1
1 Woche 1.45% 20.4 19.7
1 Monat -5.18% 21.2 18.8
3 Monate 4.80% 23.0 18.6
6 Monate -23.37% 28.7 15.1
1 Jahr -21.32% 28.7 15.1
3 Jahre -30.00% 34.2 15.1
SMI
38.32
26.51
SMI
-33.14
-10.68
SMI
-20.45
-3.64
2018
2019
2020
{"2018":{"performance":-33.14,"chartHeight":22,"year":2018,"ID_NOTATION":"285910"},"2019":{"performance":38.32,"chartHeight":22,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-20.45,"chartHeight":21.084640109817,"year":2020,"ID_NOTATION":"285910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 10.48 Mrd. EUR
KGV 2019 509.83
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS