21.10.2021 14:20:27
NORTONLIFELOCK
26.13
USD
0.31
1.20%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.13 0.31 1.20 1861983
Tradegate EUR 22.35 -0.08 -0.36 635
Xetra EUR 22.57 0.34 1.55 40
Frankfurt EUR 22.20 -0.11 -0.49 -
Hannover EUR 22.20 0.25 1.14 -
Berlin EUR 22.43 0.17 0.74 -
München EUR 22.20 0.36 1.65 -
Hamburg EUR 22.20 0.37 1.69 -
Düsseldorf EUR 22.23 0.01 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.68 Vol. Geld 100
Brief 26.13 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 25.82 Volatilität in % 29.29
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.75% 28.9 19.4
1 Woche 4.19% 26.2 25.1
1 Monat 3.57% 26.2 24.8
3 Monate 1.24% 28.3 23.7
6 Monate 19.75% 28.9 20.7
1 Jahr 26.29% 28.9 18.0
3 Jahre 32.84% 28.9 15.1
38.32
26.51
1.13
25.75
12.24
SMI
-18.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.32,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-18.86,"chartHeight":23.89535102279,"year":2020,"ID_NOTATION":"285910"},"2021":{"performance":25.75,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"285910"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.92 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS