01.08.2021 10:13:03
NORTONLIFELOCK
24.82
USD
0.20
0.81%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.82 0.20 0.81 4598820
Tradegate EUR 20.92 0.21 1.04 2180
Xetra EUR 20.88 -0.75 -3.47 -
Frankfurt EUR 20.45 -0.07 -0.32 -
Berlin EUR 20.92 0.01 0.05 -
München EUR 20.23 -0.45 -2.18 -
Hamburg EUR 20.25 -0.44 -2.13 -
Düsseldorf EUR 20.91 0.15 0.75 -
Hannover EUR 20.25 -0.44 -2.13 -
Kursdaten
Kurs 24.82 Eröffnung 24.61
Diff. absolut 0.20 Tages-Hoch 24.91
Diff. % 0.81 % Tages-Tief 24.5350
Geld 24.72 Vol. Geld 300
Brief 25.04 Vol. Brief 300
Volumen 4598820 Umsatz 113973178.0841
Schlusskurs vom 29.07.2021 24.62 Volatilität in % 31.00
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.44% 28.9 19.4
1 Woche -3.72% 25.9 24.5
1 Monat -8.82% 28.7 24.5
3 Monate 14.85% 28.9 20.7
6 Monate 17.80% 28.9 19.4
1 Jahr 17.46% 28.9 18.0
3 Jahre 22.21% 28.9 15.1
38.32
26.51
1.13
19.44
13.2
SMI
-18.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.32,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-18.86,"chartHeight":23.826510966274,"year":2020,"ID_NOTATION":"285910"},"2021":{"performance":19.44,"chartHeight":23.985247710994,"year":2021,"ID_NOTATION":"285910"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.13 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS