21.01.2019 21:37:21
SYMANTEC
20.11
USD
0.10
0.50%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.11 0.10 0.50 9252771
Tradegate EUR 17.70 0.13 0.74 1050
Frankfurt EUR 17.49 -0.14 -0.79 41
München EUR 17.51 0.04 0.23 -
Berlin EUR 17.65 -0.13 -0.73 -
Hamburg EUR 17.49 0.02 0.11 -
Düsseldorf EUR 17.48 -0.34 -1.91 -
Kursdaten
Kurs 20.11 Eröffnung 20.17
Diff. absolut 0.10 Tages-Hoch 20.43
Diff. % 0.50 % Tages-Tief 19.99
Geld 19.85 Vol. Geld 2600
Brief 20.36 Vol. Brief 200
Volumen 9252771 Umsatz 148037061.2803
Schlusskurs vom 17.01.2019 20.01 Volatilität in % 51.98
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.43% 20.4 18.3
1 Woche 1.16% 20.4 19.2
1 Monat -2.94% 21.2 17.4
3 Monate 0.70% 23.7 17.4
6 Monate -6.73% 23.7 17.4
1 Jahr -26.20% 29.2 17.4
3 Jahre 1.93% 34.2 16.1
17.21
13
SMI
6.43
6.91
SMI
-33.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.21,"chartHeight":29.621282646416,"year":2017,"ID_NOTATION":"285910"},"2018":{"performance":-33.14,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"285910"},"2019":{"performance":6.43,"chartHeight":23.075132985527,"year":2019,"ID_NOTATION":"285910"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 11.28 Mrd. EUR
KGV 2018 10.21
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SYMANTEC CORP. REGIS..
ISIN US8715031089
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS