25.11.2020 23:50:43
NORTONLIFELOCK
18.1750
USD
-0.0450
-0.25%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.18 -0.04 -0.25 9762699
Tradegate EUR 15.30 -0.10 -0.65 3726
Frankfurt EUR 15.20 -0.10 -0.65 80
Berlin EUR 15.20 -0.20 -1.30 -
Hannover EUR 15.30 -0.20 -1.29 -
Düsseldorf EUR 15.20 -0.20 -1.30 -
Hamburg EUR 15.30 -0.20 -1.29 -
München EUR 15.30 -0.20 -1.29 -
Kursdaten
Kurs 18.1750 Eröffnung 18.29
Diff. absolut -0.0450 Tages-Hoch 18.2950
Diff. % -0.25 % Tages-Tief 17.98
Geld 18.17 Vol. Geld 200
Brief 18.21 Vol. Brief 500
Volumen 9762699 Umsatz 176972321.55829
Schlusskurs vom 24.11.2020 18.22 Volatilität in % 63.42
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 25.11.2020 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.61% 28.7 15.1
1 Woche -3.55% 19.2 18.1
1 Monat -12.57% 22.5 18.1
3 Monate -22.34% 24.4 18.1
6 Monate -9.96% 24.4 18.1
1 Jahr -25.68% 28.7 15.1
3 Jahre -36.20% 29.7 15.1
SMI
38.32
26.51
SMI
-33.14
-10.68
SMI
-28.61
-1.21
2018
2019
2020
{"2018":{"performance":-33.14,"chartHeight":22,"year":2018,"ID_NOTATION":"285910"},"2019":{"performance":38.32,"chartHeight":22,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-28.61,"chartHeight":22,"year":2020,"ID_NOTATION":"285910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 9.08 Mrd. EUR
KGV 2019 510.89
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS