23.01.2020 09:45:17
NORTONLIFELOCK
28.21
USD
0.16
0.57%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.21 0.16 0.57 14236647
Tradegate EUR 25.44 0.12 0.45 575
Frankfurt EUR 25.30 -0.20 -0.78 1
München EUR 25.27 0.11 0.44 -
Berlin EUR 25.45 -0.11 -0.43 -
Düsseldorf EUR 25.11 -0.01 -0.04 -
Hamburg EUR 25.28 -0.03 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.21 Vol. Geld 100
Brief 28.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 28.05 Volatilität in % 35.52
Börse Nasdaq Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.54% 28.6 25.5
1 Woche 2.58% 28.6 27.5
1 Monat 10.58% 28.6 25.3
3 Monate 21.86% 28.6 22.6
6 Monate 24.22% 28.6 20.0
1 Jahr 42.47% 28.6 17.5
3 Jahre 5.85% 34.2 17.4
SMI
38.32
26.51
10.54
2.62
-33.14
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-33.14,"chartHeight":22,"year":2018,"ID_NOTATION":"285910"},"2019":{"performance":38.32,"chartHeight":22,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":10.54,"chartHeight":18.064596620594,"year":2020,"ID_NOTATION":"285910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 15.76 Mrd. EUR
KGV 2019 510
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS