22.02.2020 23:21:03
SUNTRUST BANKS
70.13
USD
0.87
1.26%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.13 0.87 1.26 18980771
Kursdaten
Kurs 70.13 Eröffnung 70.17
Diff. absolut 0.87 Tages-Hoch 70.79
Diff. % 1.26 % Tages-Tief 69.96
Geld 70.21 Vol. Geld 10000
Brief 71.48 Vol. Brief 300
Volumen 18980771 Umsatz 1331729246.3593
Schlusskurs vom 05.12.2019 69.26 Volatilität in % 24.38
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 71.8 49.8
1 Woche -1.00% 71.3 68.3
1 Monat -1.60% 71.7 68.3
3 Monate 11.49% 71.8 63.3
6 Monate 10.68% 71.8 58.6
1 Jahr 20.00% 71.8 46.0
3 Jahre 30.38% 75.1 46.0
SMI
40.88
26.51
4.65
-22.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.48,"chartHeight":41.196239456614,"year":2018,"ID_NOTATION":"285807"},"2019":{"performance":40.88,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"285807"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"285807"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.15 Mrd. EUR
KGV 2019 12.64
Dividende 2019 2.15 EUR
mehr Kennzahlen
Stammdaten
SUNTRUST BANKS
ISIN US8679141031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS