21.07.2019 17:02:56
SUNTRUST BANKS
65.39
USD
-0.35
-0.53%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.39 -0.35 -0.53 3975031
Tradegate EUR 58.29 -0.02 -0.03 -
Düsseldorf EUR 57.80 -0.04 -0.07 -
Frankfurt EUR 58.32 1.79 3.17 -
München EUR 58.26 1.77 3.13 -
Berlin EUR 56.00 -0.50 -0.89 -
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 65.39 Eröffnung 65.86
Diff. absolut -0.35 Tages-Hoch 65.95
Diff. % -0.53 % Tages-Tief 65.06
Geld 63.20 Vol. Geld 300
Brief 93.97 Vol. Brief 100
Volumen 3975031 Umsatz 260136962.6207
Schlusskurs vom 18.07.2019 65.74 Volatilität in % 25.46
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.64% 67.2 49.8
1 Woche 0.89% 66.0 63.3
1 Monat 3.63% 66.0 60.9
3 Monate 2.99% 66.3 59.6
6 Monate 7.69% 67.2 56.7
1 Jahr -5.26% 75.1 46.0
3 Jahre 51.12% 75.1 41.1
Benchmark:
16.25
13
SMI
29.64
17.89
SMI
-22.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.25,"chartHeight":22.043373192455,"year":2017,"ID_NOTATION":"285807"},"2018":{"performance":-22.48,"chartHeight":23.670150783257,"year":2018,"ID_NOTATION":"285807"},"2019":{"performance":29.64,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"285807"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.77 Mrd. EUR
KGV 2018 8.79
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
SUNTRUST BANKS INC. ..
ISIN US8679141031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS