23.02.2019 03:47:26
SUNTRUST BANKS
66.27
USD
-0.39
-0.59%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.27 -0.39 -0.59 3338854
Tradegate EUR 58.47 -0.34 -0.58 -
Frankfurt EUR 58.55 -0.14 -0.24 -
Düsseldorf EUR 58.24 -0.07 -0.12 -
München EUR 58.53 -0.14 -0.24 -
Berlin EUR 58.50 -0.14 -0.24 -
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 66.27 Eröffnung 66.74
Diff. absolut -0.39 Tages-Hoch 66.74
Diff. % -0.59 % Tages-Tief 65.98
Geld 64.00 Vol. Geld 1
Brief 67.41 Vol. Brief 1
Volumen 3338854 Umsatz 221422441.6732
Schlusskurs vom 21.02.2019 66.66 Volatilität in % 26.09
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.38% 67.0 49.8
1 Woche 1.77% 67.0 64.3
1 Monat 9.79% 67.0 58.3
3 Monate 7.06% 67.0 46.0
6 Monate -11.05% 75.0 46.0
1 Jahr -5.79% 75.1 46.0
3 Jahre 90.16% 75.1 32.4
Benchmark:
16.25
13
SMI
31.38
10.91
SMI
-22.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.25,"chartHeight":26.060482144558,"year":2017,"ID_NOTATION":"285807"},"2018":{"performance":-22.48,"chartHeight":27.983718120655,"year":2018,"ID_NOTATION":"285807"},"2019":{"performance":31.38,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"285807"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.96 Mrd. EUR
KGV 2018 8.79
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
SUNTRUST BANKS INC. ..
ISIN US8679141031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS