21.09.2018 17:41:17
SUNTRUST BANKS
70.88
USD
-0.05
-0.07%
21.09.2018 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.88 -0.05 -0.07 1275563
Tradegate EUR 60.23 0.53 0.89 -
Frankfurt EUR 59.95 0.56 0.94 -
Düsseldorf EUR 60.10 0.48 0.81 -
München EUR 59.90 0.57 0.96 -
Berlin EUR 60.13 0.69 1.16 -
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 70.88 Eröffnung 71.18
Diff. absolut -0.05 Tages-Hoch 71.40
Diff. % -0.07 % Tages-Tief 70.77
Geld 70.87 Vol. Geld 300
Brief 70.89 Vol. Brief 200
Volumen 1275563 Umsatz 44377699.4002
Schlusskurs vom 20.09.2018 70.93 Volatilität in % 21.98
Börse NYSE Letzter Handel 21.09.2018 / 17:26
Währung USD Aktualisierungsstand 21.09.2018 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.82% 75.1 64.3
1 Woche 4.26% 71.2 67.6
1 Monat -4.20% 75.1 67.6
3 Monate 3.43% 75.1 65.1
6 Monate 0.37% 75.1 65.1
1 Jahr 25.16% 75.1 56.3
3 Jahre 87.70% 75.1 31.1
Benchmark:
30.63
SMI
16.25
13
9.82
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":30.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"285807"},"2017":{"performance":16.25,"chartHeight":23.154725712971,"year":2017,"ID_NOTATION":"285807"},"2018":{"performance":9.82,"chartHeight":20.502696076835,"year":2018,"ID_NOTATION":"285807"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.49 Mrd. EUR
KGV 2017 15.83
Dividende 2017 1.55 EUR
mehr Kennzahlen
Stammdaten
SUNTRUST BANKS INC. ..
ISIN US8679141031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS