22.02.2020 23:21:03
SUNTRUST BANKS
70.13
USD
0.87
1.26%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.13 0.87 1.26 18980771
Indexzugehörigkeit
Name
DOW JONES U.S. BANKS INDEX
DOW JONES U.S. BANKS TOTAL RETURN INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 70.13 Eröffnung 70.17
Diff. absolut 0.87 Tages-Hoch 70.79
Diff. % 1.26 % Tages-Tief 69.96
Geld 70.21 Vol. Geld 10000
Brief 71.48 Vol. Brief 300
Volumen 18980771 Umsatz 1331729246.3593
Schlusskurs vom 05.12.2019 69.26 Volatilität in % 24.38
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 71.8 49.8
1 Woche -1.00% 71.3 68.3
1 Monat -1.60% 71.7 68.3
3 Monate 11.49% 71.8 63.3
6 Monate 10.68% 71.8 58.6
1 Jahr 20.00% 71.8 46.0
3 Jahre 30.38% 75.1 46.0
Benchmark:
SMI
40.88
26.51
4.65
-22.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.48,"chartHeight":41.196239456614,"year":2018,"ID_NOTATION":"285807"},"2019":{"performance":40.88,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"285807"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"285807"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.15 Mrd. EUR
KGV 2019 12.64
Dividende 2019 2.15 EUR
mehr Kennzahlen
Stammdaten
SUNTRUST BANKS
ISIN US8679141031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS