16.05.2021 13:35:19
STRYKER CORP.
252.95
USD
5.10
2.06%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 252.95 5.10 2.06 1212112
Tradegate EUR 208.40 3.80 1.86 839
Frankfurt EUR 208.10 6.30 3.12 229
Xetra EUR 207.20 1.60 0.78 14
Berlin EUR 205.70 3.30 1.63 -
Düsseldorf EUR 208.00 3.50 1.71 -
München EUR 205.70 2.30 1.13 -
Kursdaten
Kurs 252.95 Eröffnung 248.89
Diff. absolut 5.10 Tages-Hoch 253.50
Diff. % 2.06 % Tages-Tief 248.23
Geld 243.00 Vol. Geld 100
Brief 255.00 Vol. Brief 100
Volumen 1212112 Umsatz 305923669.70128
Schlusskurs vom 13.05.2021 247.85 Volatilität in % 28.18
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.23% 268.0 220.9
1 Woche -0.72% 258.8 244.1
1 Monat 0.26% 268.0 244.1
3 Monate 1.93% 268.0 227.8
6 Monate 9.06% 268.0 220.9
1 Jahr 41.01% 268.0 171.8
3 Jahre 49.54% 268.0 124.5
35.01
26.51
16.17
1.13
3.23
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"285618"},"2020":{"performance":16.17,"chartHeight":23.424222566706,"year":2020,"ID_NOTATION":"285618"},"2021":{"performance":3.23,"chartHeight":14.835036171681,"year":2021,"ID_NOTATION":"285618"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.91 Mrd. EUR
KGV 2020 58.34
Dividende 2020 2.03 EUR
mehr Kennzahlen
Stammdaten
STRYKER CORP. REGIST..
ISIN US8636671013
Valor 974330
Symbol SYK
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS