15.11.2018 04:47:45
STRYKER
166.00
USD
-1.82
-1.08%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.00 -1.82 -1.08 1376895
Tradegate EUR 146.66 -2.04 -1.37 745
Frankfurt EUR 148.65 -1.79 -1.19 -
München EUR 148.80 -4.20 -2.75 5
Berlin EUR 147.32 -3.18 -2.11 11
Düsseldorf EUR 148.69 -1.75 -1.16 110
SIX Swiss Exchange CHF 168.25 -3.70 -2.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.60 Vol. Geld 100
Brief 171.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 167.82 Volatilität in % 20.05
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.21% 179.8 146.8
1 Woche -2.21% 173.3 165.1
1 Monat -2.95% 176.5 156.7
3 Monate -0.13% 178.9 156.7
6 Monate -1.86% 179.8 156.7
1 Jahr 6.44% 179.8 146.8
3 Jahre 73.59% 179.8 86.7
30.88
SMI
29.31
13
7.21
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":30.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"285618"},"2017":{"performance":29.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"285618"},"2018":{"performance":7.21,"chartHeight":18.875941638858,"year":2018,"ID_NOTATION":"285618"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.95 Mrd. EUR
KGV 2017 23.86
Dividende 2017 1.66 EUR
mehr Kennzahlen
Stammdaten
STRYKER CORP. REGIST..
ISIN US8636671013
Valor 974330
Symbol SYK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS