28.09.2021 18:14:29
STRYKER CORP.
268.39
USD
-5.09
-1.86%
28.09.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 268.39 -5.09 -1.86 308139
Tradegate EUR 230.70 -3.10 -1.33 733
Frankfurt EUR 230.60 -2.90 -1.24 110
Xetra EUR 230.00 -3.90 -1.67 84
München EUR 231.00 -5.70 -2.41 25
Berlin EUR 233.80 -3.10 -1.31 -
Düsseldorf EUR 230.60 -1.90 -0.82 -
Kursdaten
Kurs 268.39 Eröffnung 273.05
Diff. absolut -5.09 Tages-Hoch 273.77
Diff. % -1.86 % Tages-Tief 267.77
Geld 268.26 Vol. Geld 100
Brief 268.50 Vol. Brief 100
Volumen 308139 Umsatz 83030061.614604
Schlusskurs vom 27.09.2021 273.48 Volatilität in % 22.82
Börse NYSE Letzter Handel 28.09.2021 / 17:58
Währung USD Aktualisierungsstand 28.09.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.61% 281.2 220.9
1 Woche 1.92% 277.6 268.2
1 Monat 0.02% 281.2 265.2
3 Monate 3.98% 281.2 247.6
6 Monate 13.49% 281.2 238.4
1 Jahr 33.40% 281.2 196.1
3 Jahre 56.24% 281.2 124.5
35.01
26.51
16.17
1.13
11.61
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"285618"},"2020":{"performance":16.17,"chartHeight":22.93452624954,"year":2020,"ID_NOTATION":"285618"},"2021":{"performance":11.61,"chartHeight":21.204797394207,"year":2021,"ID_NOTATION":"285618"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 89.03 Mrd. EUR
KGV 2020 58.34
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
STRYKER CORP. REGIST..
ISIN US8636671013
Valor 974330
Symbol SYK
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS