21.01.2019 02:02:39
STRYKER
167.55
USD
3.14
1.91%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.55 3.14 1.91 2021972
Tradegate EUR 147.45 3.12 2.16 615
Frankfurt EUR 146.19 1.96 1.36 899
München EUR 145.50 3.21 2.26 80
Düsseldorf EUR 143.48 -0.35 -0.24 -
Berlin EUR 144.03 1.69 1.19 -
SIX Swiss Exchange CHF 164.77 2.72 1.68 -
Kursdaten
Kurs 167.55 Eröffnung 165.75
Diff. absolut 3.14 Tages-Hoch 168.19
Diff. % 1.91 % Tages-Tief 164.82
Geld 149.00 Vol. Geld 100
Brief 177.00 Vol. Brief 400
Volumen 2021972 Umsatz 239595385.0163
Schlusskurs vom 17.01.2019 164.41 Volatilität in % 22.99
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.89% 168.2 151.6
1 Woche 5.05% 168.2 157.4
1 Monat 3.76% 168.2 144.8
3 Monate -3.21% 176.0 144.8
6 Monate -3.56% 178.9 144.8
1 Jahr 4.54% 179.8 144.8
3 Jahre 83.90% 179.8 88.6
29.31
13
0.33
SMI
6.89
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.31,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"285618"},"2018":{"performance":0.33,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"285618"},"2019":{"performance":6.89,"chartHeight":22.762115679685,"year":2019,"ID_NOTATION":"285618"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.03 Mrd. EUR
KGV 2018 21.53
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
STRYKER CORP. REGIST..
ISIN US8636671013
Valor 974330
Symbol SYK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS