20.09.2020 13:04:43
STRATEGIC STRAYER EDUCATION
91.31
USD
-2.49
-2.65%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.31 -2.49 -2.65 690096
Tradegate EUR 77.00 -2.50 -3.14 -
Frankfurt EUR 76.50 -1.00 -1.29 -
Berlin EUR 78.00 1.00 1.30 -
Kursdaten
Kurs 91.31 Eröffnung 94.51
Diff. absolut -2.49 Tages-Hoch 94.70
Diff. % -2.65 % Tages-Tief 90.44
Geld 85.52 Vol. Geld 100
Brief 92.25 Vol. Brief 300
Volumen 690096 Umsatz 63134691.274274
Schlusskurs vom 17.09.2020 93.80 Volatilität in % 57.96
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.54% 188.0 87.8
1 Woche 3.14% 94.9 88.6
1 Monat -19.59% 114.3 87.8
3 Monate -38.52% 173.7 87.8
6 Monate -22.14% 188.0 87.8
1 Jahr -41.81% 188.0 87.8
3 Jahre 10.00% 189.8 80.8
25.98
SMI
42.14
26.51
SMI
-10.68
SMI
-42.54
-0.73
2018
2019
2020
{"2018":{"performance":25.98,"chartHeight":22,"year":2018,"ID_NOTATION":"285562"},"2019":{"performance":42.14,"chartHeight":22,"year":2019,"ID_NOTATION":"285562"},"2020":{"performance":-42.54,"chartHeight":22,"year":2020,"ID_NOTATION":"285562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2019 43.3
Dividende 2019 2.06 EUR
mehr Kennzahlen
Stammdaten
STRATEGIC EDUCATION ..
ISIN US86272C1036
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS