17.10.2021 16:51:13
OPENDOOR TECHNOLOGIES
23.43
USD
-0.31
-1.31%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.43 -0.31 -1.31 7474965
Tradegate EUR 20.20 -0.40 -1.94 2599
Frankfurt EUR 20.80 -0.20 -0.95 27
Berlin EUR 20.20 -0.40 -1.94 -
München EUR 20.60 0.20 0.98 -
Kursdaten
Kurs 23.43 Eröffnung 23.98
Diff. absolut -0.31 Tages-Hoch 24.01
Diff. % -1.31 % Tages-Tief 23.32
Geld 23.40 Vol. Geld 500
Brief 23.59 Vol. Brief 200
Volumen 7474965 Umsatz 176871481.6735
Schlusskurs vom 14.10.2021 23.74 Volatilität in % 85.95
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.08% 39.2 13.4
1 Woche 8.17% 24.0 21.6
1 Monat 37.82% 24.0 17.0
3 Monate 56.62% 24.0 13.6
6 Monate 18.63% 24.0 13.4
1 Jahr -2.09% 39.2 13.4
3 Jahre 0.00% 39.2 10.6
111.44
1.13
3.08
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":111.44,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"285488862"},"2021":{"performance":3.08,"chartHeight":14.251696270651,"year":2021,"ID_NOTATION":"285488862"},"2019":{"ID_NOTATION":"285488862"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OPENDOOR TECHNOLOGIE..
ISIN US6837121036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS