28.09.2021 06:35:49
STERIS
215.02
USD
-5.19
-2.36%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 215.02 -5.19 -2.36 312093
Tradegate EUR 183.80 -4.20 -2.23 8
Frankfurt EUR 186.60 -0.10 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 178.37 Vol. Geld 100
Brief 215.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 220.21 Volatilität in % 22.40
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.44% 226.0 170.4
1 Woche 1.18% 221.1 211.3
1 Monat 0.66% 221.1 208.3
3 Monate 3.97% 226.0 203.0
6 Monate 11.02% 226.0 187.5
1 Jahr 26.33% 226.0 170.4
3 Jahre 89.50% 226.0 99.1
44.27
26.51
24.22
1.13
13.44
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.27,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"285393"},"2020":{"performance":24.22,"chartHeight":25.043992401956,"year":2020,"ID_NOTATION":"285393"},"2021":{"performance":13.44,"chartHeight":21.969013685668,"year":2021,"ID_NOTATION":"285393"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.000
Börsenwert 18.75 Mrd. EUR
KGV 2020 39.82
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
STERIS PLC REGISTERE..
ISIN IE00BFY8C754
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS