22.09.2018 23:07:02
STERICYCLE
61.49
USD
-0.23
-0.37%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.49 -0.23 -0.37 1372983
Tradegate EUR 52.34 -0.04 -0.08 280
Frankfurt EUR 52.50 0.24 0.46 20
Berlin EUR 52.02 -0.56 -1.06 -
Hamburg EUR 52.26 -0.54 -1.02 -
Düsseldorf EUR 52.01 -0.02 -0.04 -
München EUR 51.86 -0.65 -1.24 -
Kursdaten
Kurs 61.49 Eröffnung 61.82
Diff. absolut -0.23 Tages-Hoch 61.82
Diff. % -0.37 % Tages-Tief 61.45
Geld 54.00 Vol. Geld 300
Brief 63.25 Vol. Brief 100
Volumen 1372983 Umsatz 68132324.3531
Schlusskurs vom 20.09.2018 61.72 Volatilität in % 32.74
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.56% 76.7 56.6
1 Woche -0.61% 62.8 61.3
1 Monat -1.13% 62.8 60.0
3 Monate -2.66% 71.4 59.6
6 Monate -0.32% 71.4 56.6
1 Jahr -12.12% 76.7 56.6
3 Jahre -55.78% 151.6 56.6
SMI
13
SMI
-35.25
-5.58
-12.16
SMI
-9.56
-4.12
2016
2017
2018
{"2016":{"performance":-35.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"285389"},"2017":{"performance":-12.16,"chartHeight":21.62807238242,"year":2017,"ID_NOTATION":"285389"},"2018":{"performance":-9.56,"chartHeight":20.361407719015,"year":2018,"ID_NOTATION":"285389"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.700
Börsenwert 4.54 Mrd. EUR
KGV 2017 251.8
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
STERICYCLE INC. REGI..
ISIN US8589121081
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS