24.01.2019 10:12:49
STERICYCLE
42.78
USD
0.74
1.76%
23.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.78 0.74 1.76 3403201
Tradegate EUR 37.61 0.59 1.59 22
Frankfurt EUR 36.70 0.25 0.69 -
München EUR 37.22 0.61 1.67 -
Hamburg EUR 37.23 0.62 1.69 -
Düsseldorf EUR 37.25 0.60 1.64 -
Berlin EUR 37.21 0.50 1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.52 Vol. Geld 200
Brief 46.10 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 42.04 Volatilität in % 35.39
Börse Nasdaq Letzter Handel 23.01.2019 / 22:00
Währung USD Aktualisierungsstand 24.01.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.60% 42.8 35.8
1 Woche 5.50% 42.8 40.5
1 Monat 16.25% 42.8 34.4
3 Monate -15.34% 51.2 34.4
6 Monate -37.86% 71.4 34.4
1 Jahr -39.37% 76.7 34.4
3 Jahre -63.73% 128.9 34.4
13
SMI
16.6
6.26
-12.16
SMI
-46.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.16,"chartHeight":28.342273360608,"year":2017,"ID_NOTATION":"285389"},"2018":{"performance":-46.27,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"285389"},"2019":{"performance":16.6,"chartHeight":30.489896722249,"year":2019,"ID_NOTATION":"285389"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2018 8.4
Dividende 2018 -
mehr Kennzahlen
Stammdaten
STERICYCLE INC. REGI..
ISIN US8589121081
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS