12.07.2020 18:34:24
STERICYCLE
54.37
USD
1.93
3.68%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.37 1.93 3.68 315697
Tradegate EUR 48.09 1.62 3.50 190
Frankfurt EUR 46.48 -0.25 -0.53 -
München EUR 45.86 -1.65 -3.46 -
Düsseldorf EUR 47.90 1.62 3.51 -
Berlin EUR 46.20 -1.48 -3.10 48
Hamburg EUR 45.98 -1.70 -3.57 -
Kursdaten
Kurs 54.37 Eröffnung 52.59
Diff. absolut 1.93 Tages-Hoch 54.7244
Diff. % 3.68 % Tages-Tief 52.59
Geld 43.00 Vol. Geld 100
Brief 89.93 Vol. Brief 200
Volumen 315697 Umsatz 17115551.0281
Schlusskurs vom 09.07.2020 52.44 Volatilität in % 54.38
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 12.07.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.79% 67.9 38.5
1 Woche -2.04% 56.9 52.1
1 Monat -9.83% 59.7 52.1
3 Monate 7.20% 64.8 43.8
6 Monate -11.62% 67.9 38.5
1 Jahr 17.81% 67.9 38.5
3 Jahre -27.88% 83.2 34.4
SMI
76.47
26.51
SMI
-46.27
-10.68
SMI
-14.79
-3.64
2018
2019
2020
{"2018":{"performance":-46.27,"chartHeight":22,"year":2018,"ID_NOTATION":"285389"},"2019":{"performance":76.47,"chartHeight":22,"year":2019,"ID_NOTATION":"285389"},"2020":{"performance":-14.79,"chartHeight":19.608204295015,"year":2020,"ID_NOTATION":"285389"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 4.51 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
STERICYCLE INC. REGI..
ISIN US8589121081
Valor -
Symbol SY9
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS