13.11.2018 23:51:27
STERICYCLE
45.29
USD
-1.76
-3.74%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.29 -1.76 -3.74 1472431
Tradegate EUR 40.18 -1.70 -4.06 41
Frankfurt EUR 41.25 -0.75 -1.79 -
Hamburg EUR 41.41 0.23 0.56 -
Düsseldorf EUR 40.86 -0.72 -1.73 -
München EUR 41.41 0.23 0.56 -
Berlin EUR 41.56 -0.40 -0.95 -
Kursdaten
Kurs 45.29 Eröffnung 47.28
Diff. absolut -1.76 Tages-Hoch 47.28
Diff. % -3.74 % Tages-Tief 45.22
Geld 43.41 Vol. Geld 400
Brief 50.96 Vol. Brief 100
Volumen 1472431 Umsatz 52823008.6145
Schlusskurs vom 12.11.2018 47.05 Volatilität in % 34.09
Börse Nasdaq Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 13.11.2018 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.80% 76.7 45.5
1 Woche 0.60% 49.0 45.5
1 Monat -10.47% 54.4 45.5
3 Monate -23.46% 62.8 45.5
6 Monate -26.77% 71.4 45.5
1 Jahr -26.51% 76.7 45.5
3 Jahre -61.74% 128.9 45.5
SMI
13
SMI
-35.25
-5.58
-12.16
SMI
-30.8
-3.91
2016
2017
2018
{"2016":{"performance":-35.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"285389"},"2017":{"performance":-12.16,"chartHeight":21.62807238242,"year":2017,"ID_NOTATION":"285389"},"2018":{"performance":-30.8,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"285389"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.700
Börsenwert 3.61 Mrd. EUR
KGV 2017 251.87
Dividende 2017 0.08 EUR
mehr Kennzahlen
Stammdaten
STERICYCLE INC. REGI..
ISIN US8589121081
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS