21.10.2021 07:41:38
STERICYCLE
69.08
USD
0.07
0.10%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.08 0.07 0.10 258098
Tradegate EUR 59.32 0.02 0.03 -
Frankfurt EUR 59.20 0.42 0.71 -
Berlin EUR 59.08 0.44 0.75 -
München EUR 58.90 0.50 0.86 -
Düsseldorf EUR 59.30 0.44 0.75 -
Hamburg EUR 59.08 0.50 0.85 -
Hannover EUR 59.08 0.50 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.07 Vol. Geld 12800
Brief 69.14 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 69.01 Volatilität in % 25.56
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.36% 80.0 63.9
1 Woche 1.68% 69.5 67.6
1 Monat 3.17% 70.7 66.0
3 Monate -2.03% 72.1 64.4
6 Monate 1.38% 80.0 64.4
1 Jahr 3.07% 80.0 61.6
3 Jahre 30.22% 80.0 34.4
76.47
26.51
8.28
1.13
12.24
SMI
SMI
-0.36
SMI
2019
2020
2021
{"2019":{"performance":76.47,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"285389"},"2020":{"performance":8.28,"chartHeight":19.56878295387,"year":2020,"ID_NOTATION":"285389"},"2021":{"performance":-0.36,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"285389"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 5.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STERICYCLE INC. REGI..
ISIN US8589121081
Valor -
Symbol SY9
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS